WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memecoin-SOL pair

Presyo USD
$0.0002359
Presyo
0.051737 SOL
TVL
$104,468.8
MKT CAP
$235.9K
5m
0%
1h
-1.31%
4h
7.56%
24h
-16.91%
Ibahagi
TXNS
176
Mga Bumili
117
Mga Nagbenta
59
Dami
27K
Telegram price alerts
Pares:
2kv6hkaAiJ9vC7XHL8PfZxELcFeKJW9o8zx3XL155gM3
memecoin:
4daoTLufDmV3ods48Zh8rymaZKBLtgEvuH9qALYLbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama memecoin:
222.12M
Pinagsama SOL:
$383.47

memecoin/SOL price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng memecoin token sa DEX Raydium CPMM ay $0.0002359. Ang presyo ng memecoin ay pababa -16.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $27,064.30. Ang kontrata ng memecoin token ay 4daoTLufDmV3ods48Zh8rymaZKBLtgEvuH9qALYLbonk na may market cap na $235,906.28. Ang kontrata ng liquidity pool ay 2kv6hkaAiJ9vC7XHL8PfZxELcFeKJW9o8zx3XL155gM3 na may kabuuang halaga na naka-lock (TVL) na $104,468.81. Ang memecoin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memecoin/SOL na may kontrata na address 2kv6hkaAiJ9vC7XHL8PfZxELcFeKJW9o8zx3XL155gM3 ay $104,468.81.

Ang kabuuang transaksyon ng memecoin/SOL ay 176 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 59 ang mga sales transactions.

Ang memecoin/SOL pool ay may trading volume na $27,064.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memecoin sa SOL ay 0.000001737, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 memecoin sa USD ay $0.0002359 ngayon.

memecoin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/07/20257:47:54 PMbuy$128.9$0.00023590.94940.051737546,325.6
FmvRk...5TH4
4P9C...njVo
12/07/20257:30:51 PMbuy$50.15$0.00023470.370.051732213,625.3
E4b62...a7dL
5RVK...h5tg
12/07/20257:29:14 PMsell$6.38$0.00023310.047160.05172127,393.47
D952z...ecKa
4mYq...Eh4U
12/07/20257:28:43 PMsell$531.68$0.00023563.920.0517392.26M
8k58R...SBed
5o5z...uFNj
12/07/20257:08:02 PMbuy$4.45$0.00023920.032850.05176618,600.06
Cd3Pj...Csqt
Fbwe...Euqa
12/07/20257:01:21 PMsell$7.3$0.0002390.053720.05175730,567.12
7W9rA...rY9f
5S18...Be8P
12/07/20256:35:28 PMsell$65.99$0.00023940.4850.05176275,602.85
EpKH7...LHJu
2awA...2rDK
12/07/20256:35:28 PMsell$66.84$0.00024060.49120.051768277,714.91
EpKH7...LHJu
3ou3...C5Qk
12/07/20256:35:28 PMsell$66.5$0.000240.48870.051764277,008.2
EpKH7...LHJu
3eiZ...gyeG
12/07/20256:35:26 PMsell$67.18$0.00024120.49370.051773278,424.33
EpKH7...LHJu
3pT2...3wcw
12/07/20256:35:26 PMsell$66.83$0.00024190.49120.051777276,304.18
EpKH7...LHJu
2JsZ...mdcc
12/07/20256:01:14 PMbuy$539.94$0.00023923.990.051772.26M
8k58R...SBed
2YKY...32J8
12/07/20255:49:35 PMbuy$14.53$0.00023620.10780.05175261,530.41
6CpwJ...G7En
3yRf...myhL
12/07/20255:47:01 PMbuy$7.49$0.00023550.055690.05175131,802.96
BmC9c...H484
HsHT...f7Y1
12/07/20255:38:10 PMsell$48.14$0.00023540.35720.051747204,460.12
Fqrc6...6PVB
2pMQ...P5b6
12/07/20255:35:22 PMsell$97.02$0.00023720.71640.051752408,920.24
Fqrc6...6PVB
Yn1H...BMHu
12/07/20255:33:26 PMbuy$13.35$0.00023750.099150.05176356,216.52
4LQZ6...m5qS
354c...zuSy
12/07/20255:32:01 PMbuy$0.6662$0.00023730.004950.0517632,807.32
Cn48e...4KP5
3VaA...wdby
12/07/20255:31:48 PMbuy$232.06$0.00023641.720.051755981,328.46
2o2x2...cFpx
5Fgf...QutM
12/07/20255:31:13 PMsell$0.06901$0.0002340.00051260.051738294.82
H39qu...breQ
4k3P...SXm2