WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memecoin-SOL pair

Presyo USD
$0.001151
Presyo
0.058467 SOL
TVL
$244,312.89
MKT CAP
$1.2M
5m
0%
1h
0.33%
4h
-2.73%
24h
-11.57%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
630K
Telegram price alerts
Pares:
2kv6hkaAiJ9vC7XHL8PfZxELcFeKJW9o8zx3XL155gM3
memecoin:
4daoTLufDmV3ods48Zh8rymaZKBLtgEvuH9qALYLbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama memecoin:
109.03M
Pinagsama SOL:
$873.5

memecoin/SOL price stats sa Solana

Noong Enero 10, 2026, ang kasalukuyang presyo ng memecoin token sa DEX Raydium CPMM ay $0.001151. Ang presyo ng memecoin ay pababa -11.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4483 trades na may dami ng kalakalan na $630,075.06. Ang kontrata ng memecoin token ay 4daoTLufDmV3ods48Zh8rymaZKBLtgEvuH9qALYLbonk na may market cap na $1,151,072.86. Ang kontrata ng liquidity pool ay 2kv6hkaAiJ9vC7XHL8PfZxELcFeKJW9o8zx3XL155gM3 na may kabuuang halaga na naka-lock (TVL) na $244,312.90. Ang memecoin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memecoin/SOL na may kontrata na address 2kv6hkaAiJ9vC7XHL8PfZxELcFeKJW9o8zx3XL155gM3 ay $244,312.90.

Ang kabuuang transaksyon ng memecoin/SOL ay 4483 sa nakaraang 24 na oras, kung saan 2390 ang mga buy transactions, at 2093 ang mga sales transactions.

Ang memecoin/SOL pool ay may trading volume na $630,075.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memecoin sa SOL ay 0.000008467, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 memecoin sa USD ay $0.001151 ngayon.

memecoin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/10/20266:41:27 AMbuy$3.07$0.0011510.022640.0584672,674.19
8Nh7r...9xZb
45rJ...rBv5
01/10/20266:32:34 AMbuy$678.92$0.00114350.058419593,840.42
Etcyp...KyAj
4P43...cwnJ
01/10/20266:30:48 AMbuy$7.59$0.0011370.055860.0583726,672.5
ciddX...z33D
4jtt...VyDe
01/10/20266:29:08 AMbuy$67.12$0.0011360.4940.05836559,064.76
DZTVg...iGku
2BrA...3w4G
01/10/20266:27:46 AMsell$4.22$0.001130.031070.0583193,735.29
BCszR...kKxN
37Q1...4TPa
01/10/20266:27:39 AMbuy$2,649.27$0.00111119.50.0581782.38M
6zML5...tVFC
477c...roXZ
01/10/20266:26:44 AMsell$107.3$0.0010820.78990.05796799,150
2bb1w...48YM
48DF...PfDg
01/10/20266:25:45 AMsell$107.39$0.0010830.79130.05798199,150
2bb1w...48YM
22o4...kiko
01/10/20266:21:48 AMsell$21.67$0.0010830.15980.0579920,000
6nwcN...JDCT
bKSc...81T6
01/10/20266:20:59 AMbuy$4.07$0.001090.030.0580313,735.29
BCszR...kKxN
bikS...GTtf
01/10/20266:20:50 AMbuy$0.03292$0.001090.00024260.05803130.2
UUAhs...V8yd
6jgG...q9UQ
01/10/20266:20:50 AMsell$1,094.64$0.0010948.060.0580651,000,000
6eyuj...rCEh
3p1L...jS1Z
01/10/20266:18:27 AMsell$19.79$0.0011050.14580.0581417,910
ciddX...z33D
3wFZ...wSud
01/10/20266:14:20 AMbuy$25.31$0.0011110.18630.05818122,777.26
ciddX...z33D
5T19...8FwN
01/10/20266:08:08 AMsell$8.52$0.0011050.062720.0581397,706.27
ciddX...z33D
4N3c...t4kH
01/10/20266:05:45 AMbuy$0.9697$0.0011110.0071390.05818872.7
7iVCX...ECwi
2Kyw...EHoT
01/10/20266:05:38 AMsell$20.9$0.0011050.15390.05814118,905
ciddX...z33D
2NLz...6oqF
01/10/20266:03:15 AMbuy$33.38$0.0011110.24570.05818130,041.97
F9Sqi...wvvU
2YQy...VfSC
01/10/20266:00:17 AMbuy$9.91$0.001110.073020.0581788,929.19
3AgW4...Fscs
4aUb...NdJc
01/10/20265:56:28 AMbuy$13.59$0.0011110.10.05817612,229.94
3NBfG...fQhU
5dhN...zbFA