WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELON-SOL pair

Presyo USD
$0.00118
Presyo
0.055008 SOL
TVL
$143,480.29
MKT CAP
$1.2M
5m
1.59%
1h
-26.30%
4h
-20.13%
24h
422%
Ibahagi
TXNS
45K
Mga Bumili
17K
Mga Nagbenta
28K
Dami
466K
Telegram price alerts
Pares:
35HBk3bQfCdLs1NHeuckWTRdb7w8Pe5pghSdg2aGYdy4
MELON:
HieFXUDsS5R6ZoGxi8fbqn3feaeKMtyg78pVha3Vbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama MELON:
61.53M
Pinagsama SOL:
$300.61

MELON/SOL price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng MELON token sa DEX Raydium CPMM ay $0.00118. Ang presyo ng MELON ay pataas 422% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45475 trades na may dami ng kalakalan na $465,514.96. Ang kontrata ng MELON token ay HieFXUDsS5R6ZoGxi8fbqn3feaeKMtyg78pVha3Vbonk na may market cap na $1,180,413.94. Ang kontrata ng liquidity pool ay 35HBk3bQfCdLs1NHeuckWTRdb7w8Pe5pghSdg2aGYdy4 na may kabuuang halaga na naka-lock (TVL) na $143,480.29. Ang MELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELON/SOL na may kontrata na address 35HBk3bQfCdLs1NHeuckWTRdb7w8Pe5pghSdg2aGYdy4 ay $143,480.29.

Ang kabuuang transaksyon ng MELON/SOL ay 45475 sa nakaraang 24 na oras, kung saan 16979 ang mga buy transactions, at 28496 ang mga sales transactions.

Ang MELON/SOL pool ay may trading volume na $465,514.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELON sa SOL ay 0.000005008, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 MELON sa USD ay $0.00118 ngayon.

MELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/16/20251:28:04 PMbuy$57.32$0.0011860.24340.05503848,319.88
4wH4C...24pK
5sRp...eadS
09/16/20251:27:56 PMsell$0.1703$0.001180.00072270.055008144.28
FWPEC...CTGs
QGY7...PFqv
09/16/20251:27:56 PMsell$0.03644$0.001180.00015460.05500830.87
FWPEC...CTGs
QGY7...PFqv
09/16/20251:27:48 PMbuy$27.35$0.0011850.1160.05503223,061.15
8hQ8n...kpiF
4Djj...chm8
09/16/20251:27:44 PMbuy$0.008957$0.0011850.000038010.055037.55
GwtC4...dAYW
2nC1...HgBT
09/16/20251:27:44 PMbuy$0.06811$0.0011850.0002890.0550357.45
GwtC4...dAYW
2nC1...HgBT
09/16/20251:27:32 PMbuy$0.03229$0.0011850.0001370.0550327.24
4kWy5...kDhK
hENj...FN3k
09/16/20251:27:32 PMbuy$0.05687$0.0011850.00024130.0550347.98
4kWy5...kDhK
hENj...FN3k
09/16/20251:27:28 PMbuy$16.84$0.0011850.071470.05502914,211.48
9QLTL...fQdo
3EwG...r39P
09/16/20251:27:20 PMbuy$0.003373$0.0011840.000014310.0550272.84
58EpU...Eo6b
3oX1...KcTc
09/16/20251:27:20 PMbuy$0.1337$0.0011840.00056780.055027112.93
58EpU...Eo6b
3oX1...KcTc
09/16/20251:27:08 PMsell$0.07336$0.0011780.00031130.05500262.23
CX4EM...qcxy
vQHr...cNbW
09/16/20251:27:08 PMsell$0.03254$0.0011780.00013810.05500227.6
CX4EM...qcxy
vQHr...cNbW
09/16/20251:27:03 PMbuy$0.9827$0.0011840.004170.055027829.53
4xcDn...jeax
5HJG...Dyrm
09/16/20251:26:56 PMbuy$0.1566$0.0011830.00066530.055027132.32
911zp...B9CX
5sNQ...QNKX
09/16/20251:26:56 PMbuy$0.04267$0.0011830.00018120.05502736.04
911zp...B9CX
5sNQ...QNKX
09/16/20251:26:43 PMbuy$0.02227$0.0011830.000094610.05502718.81
CcZp3...f3MF
2DTv...jmTA
09/16/20251:26:43 PMbuy$0.0617$0.0011830.0002620.05502752.12
CcZp3...f3MF
2DTv...jmTA
09/16/20251:26:40 PMbuy$89.56$0.0011820.38030.05502175,752.05
BEtnE...kqdo
51wC...oqdT
09/16/20251:26:33 PMsell$0.01147$0.0011740.000048710.054999.76
6kY89...4M37
BoLb...9o3T