WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 200M-SOL pair

Presyo USD
$0.01807
Presyo
0.00009761 SOL
TVL
$512,393.31
MKT CAP
$18.1M
5m
0.15%
1h
1.54%
4h
3.08%
24h
-99.99%
Ibahagi
TXNS
1K
Mga Bumili
683
Mga Nagbenta
646
Dami
361K
Telegram price alerts
Pares:
BMM8TbUYYUcPPETRivqpybZghDbBgmZu3pk6fdmKwZF2
200M:
4ujx7weoPYqFyHkk3px1QWM3HSfG6oBxbyfBY4HHbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama 200M:
14.17M
Pinagsama SOL:
$1,384.2

200M/SOL price stats sa Solana

Noong Agosto 18, 2025, ang kasalukuyang presyo ng 200M token sa DEX Raydium CPMM ay $0.01807. Ang presyo ng 200M ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1329 trades na may dami ng kalakalan na $360,546.36. Ang kontrata ng 200M token ay 4ujx7weoPYqFyHkk3px1QWM3HSfG6oBxbyfBY4HHbonk na may market cap na $18,073,277.02. Ang kontrata ng liquidity pool ay BMM8TbUYYUcPPETRivqpybZghDbBgmZu3pk6fdmKwZF2 na may kabuuang halaga na naka-lock (TVL) na $512,393.31. Ang 200M/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 200M/SOL na may kontrata na address BMM8TbUYYUcPPETRivqpybZghDbBgmZu3pk6fdmKwZF2 ay $512,393.31.

Ang kabuuang transaksyon ng 200M/SOL ay 1329 sa nakaraang 24 na oras, kung saan 683 ang mga buy transactions, at 646 ang mga sales transactions.

Ang 200M/SOL pool ay may trading volume na $360,546.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 200M sa SOL ay 0.00009761, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 200M sa USD ay $0.01807 ngayon.

200M-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/18/20255:51:56 PMsell$498.52$0.018072.690.0000976127,583.34
CL3so...vpZn
5e8G...8Wsb
08/18/20255:51:56 PMbuy$496.59$0.018162.680.0000981127,339.3
CQG2n...VMdH
49m9...QDvU
08/18/20255:51:40 PMbuy$501.34$0.018172.70.0000981127,583.34
CL3so...vpZn
2Fhx...mmBF
08/18/20255:51:40 PMsell$498.84$0.018082.690.0000976227,583.34
CQG2n...VMdH
Qem2...BcCX
08/18/20255:45:55 PMbuy$96$0.018130.51850.000097955,293.22
Ci5Sw...R3GF
2sNk...1KXz
08/18/20255:45:55 PMsell$96.07$0.018040.51880.000097465,323.78
CGPP2...ArPv
4eZo...ujwY
08/18/20255:45:40 PMsell$96.15$0.018060.51880.000097465,323.78
Ci5Sw...R3GF
5pYa...xtqE
08/18/20255:45:40 PMbuy$96.63$0.018150.52150.000097955,323.78
CGPP2...ArPv
5His...bgdk
08/18/20255:44:04 PMbuy$401.13$0.018172.160.0000980722,072.91
Cm8qF...nbaL
4eP7...a6EW
08/18/20255:44:04 PMsell$402.39$0.018082.170.0000975822,253.27
CjPeX...a94A
3pPe...hoak
08/18/20255:43:50 PMbuy$404.63$0.018182.180.0000980722,253.27
CjPeX...a94A
5QpL...io2D
08/18/20255:43:50 PMsell$402.61$0.018092.170.0000975822,253.27
Cm8qF...nbaL
3KQJ...REAX
08/18/20255:43:35 PMsell$198.21$0.018061.070.000097510,974.49
CsRBs...XpHH
y3U8...aL3v
08/18/20255:43:35 PMbuy$197.91$0.018151.060.0000979910,902.82
CTSti...quy5
2PED...kzz2
08/18/20255:43:20 PMsell$198.22$0.018061.070.000097510,974.49
CTSti...quy5
4Zqf...PpyD
08/18/20255:43:20 PMbuy$199.21$0.018151.070.0000979910,974.49
CsRBs...XpHH
otXS...CPR1
08/18/20255:37:15 PMbuy$343.8$0.01821.850.0000980518,882.63
Ci5Sw...R3GF
4abL...HkzA
08/18/20255:37:15 PMsell$344.72$0.018111.850.0000975619,028.3
CGPP2...ArPv
Py3z...W1H4
08/18/20255:37:00 PMbuy$345.98$0.018181.860.0000980519,028.3
CGPP2...ArPv
4mLe...ntXp
08/18/20255:37:00 PMsell$344.26$0.018091.850.0000975619,028.3
Ci5Sw...R3GF
5GgP...pZGT