WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNK-SOL pair

Presyo USD
$0.00177
Presyo
0.0000213 SOL
TVL
$229,763.14
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
951
Telegram price alerts
Pares:
hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB
LYNK:
HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK
SOL:
So11111111111111111111111111111111111111112
Pinagsama LYNK:
64.98M
Pinagsama SOL:
$1,379.93

LYNK/SOL price stats sa Solana

Noong Marso 31, 2026, ang kasalukuyang presyo ng LYNK token sa DEX Raydium CPMM ay $0.00177. Ang presyo ng LYNK ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $950.97. Ang kontrata ng LYNK token ay HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK na may market cap na $1,770,411.09. Ang kontrata ng liquidity pool ay hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB na may kabuuang halaga na naka-lock (TVL) na $229,763.14. Ang LYNK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNK/SOL na may kontrata na address hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB ay $229,763.14.

Ang kabuuang transaksyon ng LYNK/SOL ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LYNK/SOL pool ay may trading volume na $950.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNK sa SOL ay 0.0000213, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNK sa USD ay $0.00177 ngayon.

LYNK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/31/20268:19:59 AMbuy$0.8312$0.001770.010.0000213469.47
D7YLR...Pq8b
5kTe...kAjU
03/31/20268:16:46 AMbuy$0.8305$0.0017690.010.0000213469.48
D7YLR...Pq8b
31PU...fTUY
03/31/20264:32:23 AMbuy$18.18$0.0017750.21810.0000212910,242.49
AdjDJ...qnse
2gyS...joJK
03/31/20262:55:10 AMbuy$0.8386$0.0017860.010.00002129469.5
5FFoZ...DDnL
nEoX...mx4Q
03/31/20262:53:19 AMbuy$10.07$0.0017880.120.000021295,634.62
BC1P9...wKaM
MSQH...aawj
03/31/20262:00:45 AMbuy$0.04961$0.0017840.0005920.0000212927.8
7tUmt...XaR4
3c8T...QZQG
03/31/202612:00:05 AMsell$0.5242$0.0017470.006350.00002116300
gasTz...RpnB
3hv9...CBEj
03/30/202611:29:27 PMsell$0.873$0.0017460.010580.00002116500
gasTz...RpnB
5wVB...v6XM
03/30/202611:26:06 PMbuy$1.15$0.0017540.013980.00002129656.69
gasTz...RpnB
4WSs...rqTF
03/30/202611:25:29 PMsell$2.61$0.0017430.031750.000021161,500
gasTz...RpnB
3TUQ...SQiT
03/30/20268:16:44 PMsell$17.5$0.001750.21170.0000211710,000
CKxYN...SgSM
2CFS...EaWd
03/30/20267:46:37 PMsell$121.83$0.001741.480.0000211970,000
gasTz...RpnB
3gE9...aKRR
03/30/20266:30:08 PMsell$8.78$0.0017560.10610.000021225,000
gasTz...RpnB
3ukE...y3vQ
03/30/20265:05:33 PMbuy$0.2064$0.0017920.0024580.00002135115.13
DPz7G...5bPE
jdEq...sj8y
03/30/20265:04:05 PMbuy$11.39$0.0017940.13550.000021346,347.89
DPz7G...5bPE
26Yf...tBhx
03/30/20264:26:06 PMbuy$123.86$0.0017921.470.0000213269,121.01
6gFcX...kCgY
q4fk...vYLk
03/30/20261:28:10 PMbuy$587.37$0.0017936.940.00002119327,456.03
5D9tf...uest
4RHi...rKDU
03/30/202611:13:05 AMsell$44.02$0.0017610.52420.0000209725,000
DvZB1...781Z
3ooR...t4Jz
03/30/20264:07:32 AMbuy$0.4171$0.0017620.0049950.0000211236.67
3buAF...g59s
5tVg...B32D
03/30/20264:07:25 AMbuy$0.4171$0.0017620.0049950.0000211236.67
3buAF...g59s
3krj...oWbw