WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNK-SOL pair

Presyo USD
$0.001885
Presyo
0.00002204 SOL
TVL
$242,843.86
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-1.66%
24h
-3.39%
Ibahagi
TXNS
168
Mga Bumili
87
Mga Nagbenta
81
Dami
4K
Telegram price alerts
Pares:
hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB
LYNK:
HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK
SOL:
So11111111111111111111111111111111111111112
Pinagsama LYNK:
64.52M
Pinagsama SOL:
$1,416.83

LYNK/SOL price stats sa Solana

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng LYNK token sa DEX Raydium CPMM ay $0.001885. Ang presyo ng LYNK ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $3,771.24. Ang kontrata ng LYNK token ay HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK na may market cap na $1,885,190.35. Ang kontrata ng liquidity pool ay hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB na may kabuuang halaga na naka-lock (TVL) na $242,843.87. Ang LYNK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNK/SOL na may kontrata na address hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB ay $242,843.87.

Ang kabuuang transaksyon ng LYNK/SOL ay 168 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 81 ang mga sales transactions.

Ang LYNK/SOL pool ay may trading volume na $3,771.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNK sa SOL ay 0.00002204, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNK sa USD ay $0.001885 ngayon.

LYNK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/09/20267:43:47 AMbuy$79.31$0.0018850.92720.0000220442,063.61
7tUmt...XaR4
57sA...9JWB
11/09/20264:20:05 AMsell$5.37$0.0019120.061540.000021892,811.52
ProCX...Dc5u
VBJ1...ZWCd
11/09/20264:19:45 AMbuy$28.15$0.0019230.32220.0000220114,636.65
gasTz...RpnB
z243...bWg5
11/09/20264:19:40 AMsell$0.8658$0.0019110.009910.00002188452.89
HwL5p...kyw4
4nBr...SyZ1
11/09/20264:19:35 AMbuy$0.8717$0.0019240.0099690.00002201452.89
HwL5p...kyw4
4nUW...jFKJ
11/09/20264:19:31 AMsell$27.69$0.0019130.31660.0000218814,469.62
HwL5p...kyw4
5s27...GXKB
11/09/20264:19:27 AMbuy$27.85$0.0019250.31850.0000220114,469.62
HwL5p...kyw4
3Zek...EnUx
11/09/20264:19:22 AMsell$27.94$0.0019110.31980.0000218814,616.13
HwL5p...kyw4
4i7b...7k46
11/09/20264:19:18 AMbuy$28.11$0.0019230.32180.0000220114,616.13
HwL5p...kyw4
4eQg...hRU9
11/09/20264:19:13 AMsell$28.97$0.0019110.33160.0000218815,153.82
gasTz...RpnB
3m43...E6Vc
11/09/20264:19:09 AMbuy$29.17$0.0019250.33360.0000220115,153.82
gasTz...RpnB
3HDM...RvTH
11/09/20264:19:04 AMsell$29.29$0.0019130.3350.0000218815,309.33
gasTz...RpnB
38vp...BgXm
11/09/20264:19:00 AMbuy$28.73$0.0019250.32860.0000220114,924.39
gasTz...RpnB
3Nmk...qMNb
11/09/20264:18:56 AMbuy$0.7409$0.0019240.0084730.00002201384.94
HwL5p...kyw4
2o5j...HnA4
11/09/20264:18:41 AMsell$28.85$0.0019130.32990.0000218815,077.2
HwL5p...kyw4
4jTp...7HBC
11/09/20264:18:36 AMbuy$29.02$0.0019250.33190.0000220115,077.2
HwL5p...kyw4
xMeA...i9rX
11/09/20264:18:32 AMsell$29.14$0.0019130.33330.0000218815,229.82
HwL5p...kyw4
5bRn...WD6i
11/09/20264:18:28 AMbuy$29.29$0.0019230.33530.0000220115,229.82
HwL5p...kyw4
2Hu2...8WK6
11/09/20264:18:24 AMsell$29.41$0.0019120.33670.0000218815,383.97
HwL5p...kyw4
59hd...cVVL
11/09/20264:18:21 AMbuy$29.46$0.0019230.33720.0000220115,316.03
HwL5p...kyw4
5rEF...UwGz