- WhatToFarm
- Solana
- Raydium CPMM
- LYNK-SOL LPs
Impormasyon tungkol sa LYNK-SOL pair
- Pinagsama LYNK:
- 66.6M
- Pinagsama SOL:
- $1,341.68
LYNK/SOL price stats sa Solana
Noong Enero 16, 2026, ang kasalukuyang presyo ng LYNK token sa DEX Raydium CPMM ay $0.002874. Ang presyo ng LYNK ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 418 trades na may dami ng kalakalan na $6,353.77. Ang kontrata ng LYNK token ay HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK na may market cap na $2,874,321.32. Ang kontrata ng liquidity pool ay hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB na may kabuuang halaga na naka-lock (TVL) na $382,266.06. Ang LYNK/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng LYNK/SOL ngayon?
Ang kasalukuyang liquidity ng LYNK/SOL na may kontrata na address hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB ay $382,266.06.
Ilang transaksyon ang mayroon sa LYNK/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LYNK/SOL ay 418 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 198 ang mga sales transactions.
Ano ang trading volume sa LYNK/SOL pool sa nakaraang 24 na oras?
Ang LYNK/SOL pool ay may trading volume na $6,353.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LYNK sa SOL?
Ang exchange rate ng 1 LYNK sa SOL ay 0.00002021, na naitala noong 5:42 AM UTC.
Magkano ang 1 LYNK sa dolyar?
Ang presyo ng pagpapalit ng 1 LYNK sa USD ay $0.002874 ngayon.
LYNK-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:40:24 AM | buy | $12.55 | $0.002874 | 0.0883 | 0.00002021 | 4,368.88 | 23rb...rtLq | |
| 01/16/2026 | 5:37:39 AM | buy | $10.74 | $0.002872 | 0.0756 | 0.00002021 | 3,740.77 | S4JM...iVUe | |
| 01/16/2026 | 5:35:24 AM | buy | $10.29 | $0.00287 | 0.0725 | 0.0000202 | 3,587.97 | SAdD...okLm | |
| 01/16/2026 | 5:31:28 AM | buy | $17.3 | $0.002867 | 0.1219 | 0.0000202 | 6,034.39 | 2KDh...YyMa | |
| 01/16/2026 | 5:27:21 AM | sell | $14.4 | $0.002848 | 0.1015 | 0.00002008 | 5,058.38 | 53Te...vJ9G | |
| 01/16/2026 | 5:25:21 AM | sell | $10.62 | $0.002848 | 0.07491 | 0.00002008 | 3,729.58 | 3Nk8...oY1p | |
| 01/16/2026 | 5:22:15 AM | buy | $17.64 | $0.002864 | 0.1244 | 0.0000202 | 6,159.35 | JtB8...25rZ | |
| 01/16/2026 | 5:17:43 AM | sell | $16.7 | $0.002848 | 0.1178 | 0.00002008 | 5,865.44 | 2Vrg...b2un | |
| 01/16/2026 | 5:15:12 AM | sell | $17.73 | $0.002847 | 0.1251 | 0.00002008 | 6,229.57 | 3Aq7...7DzM | |
| 01/16/2026 | 5:11:02 AM | buy | $9.53 | $0.002867 | 0.06721 | 0.00002021 | 3,325.71 | rZUj...XBdY | |
| 01/16/2026 | 5:08:29 AM | sell | $14.08 | $0.002846 | 0.09936 | 0.00002009 | 4,946.1 | 5DmC...ahcF | |
| 01/16/2026 | 5:04:42 AM | buy | $9.24 | $0.002865 | 0.06521 | 0.00002021 | 3,226.68 | oeg5...mVnF | |
| 01/16/2026 | 5:02:41 AM | buy | $16.97 | $0.002865 | 0.1197 | 0.0000202 | 5,923.4 | 4qa6...rN4W | |
| 01/16/2026 | 5:00:39 AM | sell | $19.75 | $0.002844 | 0.1395 | 0.00002008 | 6,944.41 | 5dBb...Z1D9 | |
| 01/16/2026 | 4:57:41 AM | buy | $8.83 | $0.002858 | 0.06245 | 0.00002021 | 3,090.09 | 4Pwf...4fkw | |
| 01/16/2026 | 4:53:03 AM | sell | $12.85 | $0.002843 | 0.09084 | 0.00002008 | 4,521.89 | 66KZ...DBvj | |
| 01/16/2026 | 4:50:33 AM | sell | $19.42 | $0.00285 | 0.1369 | 0.00002009 | 6,815.56 | 2jBg...NigJ | |
| 01/16/2026 | 4:46:52 AM | sell | $20.74 | $0.002852 | 0.1461 | 0.00002009 | 7,273.12 | 5q94...f3W5 | |
| 01/16/2026 | 4:46:03 AM | buy | $463.13 | $0.002862 | 3.26 | 0.00002017 | 161,774.66 | Pmpw...2UKT | |
| 01/16/2026 | 4:44:21 AM | buy | $18.12 | $0.002857 | 0.1276 | 0.00002012 | 6,343.05 | 3e3f...3PQT |