WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNK-SOL pair

Presyo USD
$0.001831
Presyo
0.00002113 SOL
TVL
$238,577.69
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
27
Mga Bumili
17
Mga Nagbenta
10
Dami
479
Telegram price alerts
Pares:
hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB
LYNK:
HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK
SOL:
So11111111111111111111111111111111111111112
Pinagsama LYNK:
65.03M
Pinagsama SOL:
$1,378.14

LYNK/SOL price stats sa Solana

Noong Marso 11, 2026, ang kasalukuyang presyo ng LYNK token sa DEX Raydium CPMM ay $0.001831. Ang presyo ng LYNK ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $479.40. Ang kontrata ng LYNK token ay HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK na may market cap na $1,831,584.39. Ang kontrata ng liquidity pool ay hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB na may kabuuang halaga na naka-lock (TVL) na $238,577.70. Ang LYNK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNK/SOL na may kontrata na address hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB ay $238,577.70.

Ang kabuuang transaksyon ng LYNK/SOL ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LYNK/SOL pool ay may trading volume na $479.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNK sa SOL ay 0.00002113, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNK sa USD ay $0.001831 ngayon.

LYNK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/11/20265:04:24 AMsell$0.09401$0.0018310.0010840.0000211351.32
DnEi5...6cvw
3piY...CWML
03/11/20265:04:18 AMbuy$17.33$0.0018420.20.000021259,408.06
Bnp8V...Q7sW
5313...Uci2
03/11/20264:51:41 AMbuy$43.25$0.0018380.50.0000212423,532.09
79GTA...xVBr
2uw3...6Cv3
03/11/20264:00:07 AMsell$1.8$0.0018070.021110.000021111,000
HJuq2...YNKA
3tLu...SeFy
03/11/20263:58:42 AMbuy$42.48$0.0018190.49590.0000212323,357.62
7tUmt...XaR4
62qz...bbHQ
03/11/20261:46:40 AMsell$39.85$0.0018110.46420.000021121,996.85
4orLk...Fk1G
4LCn...4xWw
03/11/202612:58:37 AMbuy$170.69$0.0018241.980.000021293,567.25
53tYu...826V
5zTk...aFNA
03/10/20269:02:03 PMbuy$0.05989$0.0018250.00069490.0000211732.81
SHARK...gSHC
5Srt...opzw
03/10/20269:01:33 PMbuy$0.12$0.0018260.0013910.0000211765.69
aYaJa...GmYf
3w8H...zAEc
03/10/20269:00:39 PMbuy$0.1174$0.0018260.0013610.0000211764.3
9hm84...YDgX
64od...WHyE
03/10/20268:57:10 PMbuy$0.1334$0.0018260.0015470.0000211773.04
2dRR9...NzkN
iNax...QAN7
03/10/20268:56:19 PMbuy$0.1334$0.0018260.0015470.0000211773.04
FvXfC...xG5o
3uuv...Kz4J
03/10/20268:53:49 PMbuy$0.09891$0.0018260.0011460.0000211754.14
9QYLG...D8D6
3juv...MERD
03/10/20268:04:54 PMsell$0.06948$0.0018140.00080630.0000210538.3
LvjCu...22Fm
5Tuv...B72f
03/10/20268:04:24 PMsell$0.103$0.0018130.0011950.0000210556.8
SHARK...gSHC
5UvX...hqeQ
03/10/20268:03:21 PMsell$0.05135$0.0018090.00059740.0000210528.38
LvjCu...22Fm
3rYv...Ud9f
03/10/20268:02:50 PMsell$0.05279$0.001810.00061370.0000210529.15
LvjCu...22Fm
3hNi...6Y2P
03/10/20268:02:20 PMsell$0.2527$0.0018120.0029360.00002105139.47
9QYLG...D8D6
3cGP...BB9i
03/10/20266:54:27 PMsell$0.1572$0.0018180.001820.0000210586.48
SHARK...gSHC
2D2Y...aQMy
03/10/20266:54:08 PMsell$3.3$0.0018170.038210.000021051,815.36
7LmoM...3ixN
2FUa...VC6u