WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNK-SOL pair

Presyo USD
$0.003688
Presyo
0.00003839 SOL
TVL
$356,876.71
MKT CAP
$3.7M
5m
0%
1h
0.21%
4h
1.28%
24h
4.35%
Ibahagi
TXNS
185
Mga Bumili
87
Mga Nagbenta
98
Dami
3K
Telegram price alerts
Pares:
hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB
LYNK:
HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK
SOL:
So11111111111111111111111111111111111111112
Pinagsama LYNK:
48.45M
Pinagsama SOL:
$1,854.47

LYNK/SOL price stats sa Solana

Noong Mayo 11, 2026, ang kasalukuyang presyo ng LYNK token sa DEX Raydium CPMM ay $0.003688. Ang presyo ng LYNK ay pataas 4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $3,025.93. Ang kontrata ng LYNK token ay HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK na may market cap na $3,687,750.76. Ang kontrata ng liquidity pool ay hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB na may kabuuang halaga na naka-lock (TVL) na $356,876.72. Ang LYNK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNK/SOL na may kontrata na address hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB ay $356,876.72.

Ang kabuuang transaksyon ng LYNK/SOL ay 185 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 98 ang mga sales transactions.

Ang LYNK/SOL pool ay may trading volume na $3,025.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNK sa SOL ay 0.00003839, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNK sa USD ay $0.003688 ngayon.

LYNK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/11/20261:44:07 AMbuy$9.91$0.0036880.10310.000038392,687.61
5WZB4...tdbk
589Y...eHQU
05/11/20261:35:20 AMsell$7.22$0.0036620.075250.000038161,971.95
5WZB4...tdbk
5Cfr...gwpw
05/11/20261:17:49 AMsell$12.15$0.0036670.12640.000038163,314.21
5WZB4...tdbk
3JNH...ADdC
05/11/20261:13:30 AMbuy$12.55$0.003680.13090.000038393,410.49
5WZB4...tdbk
E6WU...LZZW
05/11/202612:33:28 AMsell$14.2$0.0036840.14710.000038163,856.04
5WZB4...tdbk
5hZw...WkKo
05/11/202612:23:08 AMbuy$17.12$0.0036930.1780.000038394,636.67
5WZB4...tdbk
62yJ...D6VA
05/11/202612:06:40 AMsell$20.02$0.0036770.20770.000038165,444.69
5WZB4...tdbk
5zWV...dh5m
05/10/202611:52:51 PMbuy$18.48$0.0037110.19140.000038434,980.74
5WZB4...tdbk
h1Ua...VrLn
05/10/202611:32:08 PMsell$17.95$0.0036820.18620.00003824,875.35
5WZB4...tdbk
3AMp...g97h
05/10/202610:50:46 PMbuy$15.7$0.003690.16360.000038444,256.69
5WZB4...tdbk
Ccvy...NNpK
05/10/202610:50:40 PMsell$14.07$0.0036690.14650.00003823,836.74
5WZB4...tdbk
436x...8j6z
05/10/202610:37:18 PMbuy$19.91$0.0036880.20750.000038435,399.44
5WZB4...tdbk
5Yog...zkqW
05/10/202610:28:05 PMsell$11.38$0.0036690.11840.00003823,101.43
5WZB4...tdbk
4bki...tc1G
05/10/202610:23:24 PMbuy$54.28$0.0036710.56810.0000384214,784.14
99utW...Hdqs
5UUM...fLQH
05/10/202610:18:41 PMbuy$15.51$0.0036720.16220.000038414,223.9
5WZB4...tdbk
42xs...m3FC
05/10/202610:17:58 PMbuy$33.3$0.0036650.34880.00003849,084.15
7iVCX...ECwi
4dcq...MwjB
05/10/202610:16:03 PMsell$15.33$0.0036430.16060.000038164,208.88
5WZB4...tdbk
4Dxg...Tnsk
05/10/202610:06:55 PMsell$11.95$0.0036420.12520.000038173,281.31
5WZB4...tdbk
3Dy2...Y4nY
05/10/202610:06:12 PMbuy$19.76$0.003660.20720.00003845,397.86
5WZB4...tdbk
3yVN...VDs4
05/10/20269:50:15 PMsell$12.14$0.0036430.12720.000038173,333.22
5WZB4...tdbk
3brB...Pvvb