Impormasyon tungkol sa LYNK-SOL pair
- Pinagsama LYNK:
- 41.85M
- Pinagsama SOL:
- $2,155.18
LYNK/SOL price stats sa Solana
Noong Hunyo 20, 2026, ang kasalukuyang presyo ng LYNK token sa DEX Raydium CPMM ay $0.003641. Ang presyo ng LYNK ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $3,322.04. Ang kontrata ng LYNK token ay HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK na may market cap na $3,641,012.98. Ang kontrata ng liquidity pool ay hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB na may kabuuang halaga na naka-lock (TVL) na $304,455.01. Ang LYNK/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng LYNK/SOL ngayon?
Ang kasalukuyang liquidity ng LYNK/SOL na may kontrata na address hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB ay $304,455.01.
Ilang transaksyon ang mayroon sa LYNK/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LYNK/SOL ay 169 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 71 ang mga sales transactions.
Ano ang trading volume sa LYNK/SOL pool sa nakaraang 24 na oras?
Ang LYNK/SOL pool ay may trading volume na $3,322.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LYNK sa SOL?
Ang exchange rate ng 1 LYNK sa SOL ay 0.0000516, na naitala noong 2:21 PM UTC.
Magkano ang 1 LYNK sa dolyar?
Ang presyo ng pagpapalit ng 1 LYNK sa USD ay $0.003641 ngayon.
LYNK-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 2:09:39 PM | buy | $0.7044 | $0.003641 | 0.009983 | 0.0000516 | 193.43 | 4kMR...UqyK | |
| 06/20/2026 | 10:17:07 AM | sell | $73.42 | $0.003671 | 1.02 | 0.00005132 | 20,000 | 5GvA...J6rL | |
| 06/20/2026 | 10:05:18 AM | buy | $37.66 | $0.003695 | 0.5264 | 0.00005164 | 10,193.31 | 3k6v...f38P | |
| 06/20/2026 | 7:17:49 AM | buy | $250.04 | $0.003694 | 3.48 | 0.00005155 | 67,686.59 | 5DdT...YPxi | |
| 06/20/2026 | 7:17:13 AM | sell | $254.43 | $0.003669 | 3.55 | 0.00005124 | 69,331.32 | 23qV...RaxV | |
| 06/20/2026 | 5:17:07 AM | sell | $38.06 | $0.003704 | 0.5275 | 0.00005134 | 10,274.85 | 4yYd...xGxR | |
| 06/20/2026 | 5:17:00 AM | buy | $38.07 | $0.003727 | 0.5276 | 0.00005164 | 10,216.86 | 4qtW...Bu7b | |
| 06/20/2026 | 5:16:57 AM | sell | $38.59 | $0.003704 | 0.5348 | 0.00005134 | 10,417.94 | 2jGn...h9xe | |
| 06/20/2026 | 5:16:53 AM | buy | $0.2162 | $0.003728 | 0.002996 | 0.00005166 | 57.99 | 589G...6Cvx | |
| 06/20/2026 | 5:16:50 AM | buy | $0.07209 | $0.003728 | 0.000999 | 0.00005166 | 19.33 | 5aLu...B64v | |
| 06/20/2026 | 5:16:48 AM | buy | $0.07209 | $0.003728 | 0.000999 | 0.00005166 | 19.33 | 514X...XsQh | |
| 06/20/2026 | 5:16:43 AM | buy | $38.09 | $0.003728 | 0.5276 | 0.00005164 | 10,215.77 | 3LAD...o1b8 | |
| 06/20/2026 | 5:16:39 AM | buy | $0.3581 | $0.003728 | 0.00496 | 0.00005163 | 96.06 | 24Kg...j3Qu | |
| 06/20/2026 | 5:16:35 AM | buy | $0.179 | $0.003728 | 0.00248 | 0.00005163 | 48.03 | 63xu...Fa3R | |
| 06/20/2026 | 5:16:29 AM | sell | $39.11 | $0.00371 | 0.5412 | 0.00005134 | 10,541.78 | BP3T...SNZp | |
| 06/20/2026 | 5:16:20 AM | buy | $0.3602 | $0.003733 | 0.004984 | 0.00005166 | 96.48 | Lvsa...unA1 | |
| 06/20/2026 | 5:16:15 AM | buy | $38.6 | $0.00373 | 0.5345 | 0.00005164 | 10,348.87 | 2X5D...kyyx | |
| 06/20/2026 | 5:16:11 AM | buy | $0.3595 | $0.003728 | 0.004979 | 0.00005163 | 96.42 | 2uMh...4VH9 | |
| 06/20/2026 | 5:16:07 AM | sell | $39.37 | $0.003704 | 0.5456 | 0.00005134 | 10,627.42 | 2m4G...5H47 | |
| 06/20/2026 | 5:16:03 AM | buy | $0.3599 | $0.003725 | 0.004992 | 0.00005166 | 96.62 | 5eiR...P9uX |