WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNK-SOL pair

Presyo USD
$0.001643
Presyo
0.00001806 SOL
TVL
$231,476.86
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-4.78%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
455
Telegram price alerts
Pares:
hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB
LYNK:
HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK
SOL:
So11111111111111111111111111111111111111112
Pinagsama LYNK:
70.3M
Pinagsama SOL:
$1,273.98

LYNK/SOL price stats sa Solana

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng LYNK token sa DEX Raydium CPMM ay $0.001643. Ang presyo ng LYNK ay pababa -4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $455.35. Ang kontrata ng LYNK token ay HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK na may market cap na $1,643,701.39. Ang kontrata ng liquidity pool ay hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB na may kabuuang halaga na naka-lock (TVL) na $231,476.87. Ang LYNK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNK/SOL na may kontrata na address hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB ay $231,476.87.

Ang kabuuang transaksyon ng LYNK/SOL ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LYNK/SOL pool ay may trading volume na $455.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNK sa SOL ay 0.00001806, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNK sa USD ay $0.001643 ngayon.

LYNK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20264:59:53 AMsell$0.9043$0.0016430.009940.00001806550.15
51Ukd...3kos
4oRq...bu2G
02/05/20264:59:45 AMbuy$0.9091$0.0016520.010.00001817550.15
51Ukd...3kos
4sNp...qzrG
02/05/20263:49:56 AMbuy$9.01$0.0016510.099190.000018175,457.44
7tUmt...XaR4
2Ty7...3s6z
02/05/202612:08:22 AMbuy$29.84$0.0016710.32430.0000181617,854.12
7iVCX...ECwi
4epz...yeNu
02/05/202612:06:10 AMbuy$66.63$0.0016720.72320.0000181539,838.25
7iVCX...ECwi
3Uuh...coHH
02/04/202611:25:07 PMbuy$90.91$0.0016620.99150.0000181254,688.93
Kfgmq...SSBf
5TjJ...skUW
02/04/20267:53:44 PMbuy$42.16$0.001710.44630.000018124,647.73
7tUmt...XaR4
3ttn...b2Jh
02/04/20267:35:18 PMbuy$18.58$0.0016950.19830.000018110,960.09
7tUmt...XaR4
4h2Z...rrNN
02/04/20265:26:57 PMbuy$61.3$0.0016440.67420.0000180837,274.84
BRkXL...mPLD
44Rz...EenJ
02/04/20265:26:41 PMsell$25.21$0.0016340.27720.0000179715,425.09
F4KHD...5RE1
4fYF...de5z
02/04/20264:25:16 PMbuy$0.2243$0.0016660.0024340.00001808134.6
DPz7G...5bPE
1yAV...V7nu
02/04/20264:24:54 PMbuy$24.6$0.0016680.26660.0000180814,743.96
DPz7G...5bPE
5yHN...K7ER
02/04/202612:30:43 PMsell$85.02$0.0017260.88560.0000179849,249.52
2eKoY...zLX7
29GU...ZdzX
02/04/20262:51:56 AMsell$10.52$0.0017540.10790.000017996,000
AdjDJ...qnse
4NCB...D2ZH
02/04/20261:32:10 AMsell$88.1$0.0017880.8870.0000180149,249.52
2eKoY...zLX7
5KHr...Zotm
02/03/20267:54:03 PMsell$8.01$0.001780.081110.000018024,500
F4KHD...5RE1
4n9b...VuDM
02/03/20267:28:25 PMbuy$101.4$0.0017931.020.0000181156,547.83
7iVCX...ECwi
28nc...kqeb
02/03/20266:35:32 PMbuy$0.233$0.0017730.0023790.0000181131.4
DPz7G...5bPE
26Nf...sSLy
02/03/20266:35:07 PMbuy$24.68$0.0017720.2520.000018113,924.56
DPz7G...5bPE
4JHc...g2U9
02/03/20261:10:02 AMsell$5.35$0.0018650.051670.0000182,870.49
2vNHz...ZTKp
FDv6...h6xg