WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNK-SOL pair

Presyo USD
$0.002707
Presyo
0.00003197 SOL
TVL
$288,469.65
MKT CAP
$2.7M
5m
0%
1h
-0.32%
4h
-1.88%
24h
10.26%
Ibahagi
TXNS
358
Mga Bumili
220
Mga Nagbenta
138
Dami
5K
Telegram price alerts
Pares:
hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB
LYNK:
HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK
SOL:
So11111111111111111111111111111111111111112
Pinagsama LYNK:
53.35M
Pinagsama SOL:
$1,700.75

LYNK/SOL price stats sa Solana

Noong Agosto 20, 2026, ang kasalukuyang presyo ng LYNK token sa DEX Raydium CPMM ay $0.002707. Ang presyo ng LYNK ay pataas 10.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $4,762.98. Ang kontrata ng LYNK token ay HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK na may market cap na $2,707,195.09. Ang kontrata ng liquidity pool ay hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB na may kabuuang halaga na naka-lock (TVL) na $288,469.66. Ang LYNK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNK/SOL na may kontrata na address hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB ay $288,469.66.

Ang kabuuang transaksyon ng LYNK/SOL ay 358 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 138 ang mga sales transactions.

Ang LYNK/SOL pool ay may trading volume na $4,762.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNK sa SOL ay 0.00003197, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNK sa USD ay $0.002707 ngayon.

LYNK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/20/20261:08:52 AMbuy$0.7858$0.0027070.009280.00003197290.23
12BLK...kweT
4KdX...5GW6
08/20/202612:59:37 AMbuy$0.9277$0.0027160.010920.00003197341.56
12BLK...kweT
2Ljk...rMLb
08/19/202610:33:27 PMbuy$1.05$0.0027210.012390.00003197387.63
GHigB...BhUc
2x5z...6Q91
08/19/202610:30:05 PMbuy$0.8531$0.0027290.0099920.00003197312.51
4jjEX...betE
2vZo...4UCg
08/19/202610:13:03 PMbuy$1.06$0.0027430.012420.00003197388.44
GHigB...BhUc
1eWK...CRwY
08/19/20269:59:08 PMbuy$25.19$0.0027670.29090.000031969,102.51
gasTz...RpnB
5gJu...Cmyf
08/19/20269:59:01 PMsell$25.46$0.0027490.29420.000031779,260.04
gasTz...RpnB
5WJU...WAkn
08/19/20269:58:55 PMbuy$0.0864$0.0027690.00099760.0000319731.2
gasTz...RpnB
4d9G...jZU7
08/19/20269:58:53 PMbuy$25.53$0.0027660.2950.000031969,228.84
gasTz...RpnB
42R4...R15Q
08/19/20269:58:41 PMsell$25.79$0.0027470.29830.000031779,388.19
gasTz...RpnB
4UQX...jXYX
08/19/20269:28:40 PMsell$26.08$0.0027590.30030.000031779,452.26
gasTz...RpnB
2aqo...Hb9J
08/19/20269:28:23 PMsell$26.36$0.002760.30340.000031779,549.35
gasTz...RpnB
25Q8...34iU
08/19/20269:28:07 PMsell$26.66$0.0027630.30660.000031779,649.33
gasTz...RpnB
55fX...NWKn
08/19/20269:27:43 PMsell$26.89$0.0027590.30960.000031779,746
gasTz...RpnB
yQvr...y64q
08/19/20269:27:30 PMsell$27.03$0.0027540.31190.000031779,815.63
gasTz...RpnB
5hUZ...fKXt
08/19/20269:27:10 PMsell$27.42$0.0027560.31610.000031779,950.09
gasTz...RpnB
3vjW...artv
08/19/20269:26:51 PMsell$27.79$0.0027560.32040.0000317710,085.36
gasTz...RpnB
4mTW...bbgQ
08/19/20269:26:32 PMsell$2.75$0.0027540.031780.000031781,000
gasTz...RpnB
4iFU...HdBw
08/19/20269:07:38 PMsell$4.22$0.0027590.04870.000031781,532.5
rLsi2...f8uy
3CcF...1tf8
08/19/20269:06:20 PMsell$3.37$0.0027240.03940.000031781,239.85
GHigB...BhUc
2tnL...73Uw