WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNK-SOL pair

Presyo USD
$0.003674
Presyo
0.00005137 SOL
TVL
$307,901.62
MKT CAP
$3.7M
5m
0%
1h
-0.07%
4h
0.90%
24h
3.36%
Ibahagi
TXNS
177
Mga Bumili
103
Mga Nagbenta
74
Dami
4K
Telegram price alerts
Pares:
hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB
LYNK:
HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK
SOL:
So11111111111111111111111111111111111111112
Pinagsama LYNK:
41.97M
Pinagsama SOL:
$2,148.81

LYNK/SOL price stats sa Solana

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng LYNK token sa DEX Raydium CPMM ay $0.003674. Ang presyo ng LYNK ay pataas 3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $4,003.62. Ang kontrata ng LYNK token ay HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK na may market cap na $3,673,899.28. Ang kontrata ng liquidity pool ay hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB na may kabuuang halaga na naka-lock (TVL) na $307,901.62. Ang LYNK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNK/SOL na may kontrata na address hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB ay $307,901.62.

Ang kabuuang transaksyon ng LYNK/SOL ay 177 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 74 ang mga sales transactions.

Ang LYNK/SOL pool ay may trading volume na $4,003.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNK sa SOL ay 0.00005137, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNK sa USD ay $0.003674 ngayon.

LYNK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/20/20264:24:50 PMbuy$73.26$0.0036741.020.0000513719,938.08
7Gmjo...9yPd
3FgZ...ceKu
06/20/20263:46:55 PMsell$309.62$0.0036774.30.0000511484,200.24
gasTz...RpnB
5N9g...ut1V
06/20/20263:07:38 PMsell$73.44$0.0036721.020.0000512720,000
gasTz...RpnB
3etv...7voH
06/20/20262:55:31 PMbuy$0.5693$0.0037110.0079170.0000516153.41
6TQfN...kWCm
3rAw...BD7V
06/20/20262:55:27 PMsell$0.5715$0.0036890.0079470.00005129154.92
6TQfN...kWCm
4p4e...En6q
06/20/20262:55:21 PMbuy$35.13$0.0037090.48870.000051599,472.44
6TQfN...kWCm
4Uqn...bPq3
06/20/20262:55:16 PMbuy$0.0717$0.0037020.0009990.0000515819.36
6TQfN...kWCm
2Q82...gMcJ
06/20/20262:55:14 PMbuy$0.0717$0.0037020.0009990.0000515819.36
6TQfN...kWCm
5eX1...zCTn
06/20/20262:55:11 PMbuy$0.2151$0.0037020.0029970.0000515858.09
6TQfN...kWCm
2BaX...Lbqy
06/20/20262:55:08 PMbuy$0.2151$0.0037020.0029970.0000515858.09
6TQfN...kWCm
2mHq...3eDX
06/20/20262:55:05 PMsell$35.73$0.0036810.49780.000051289,706.71
6TQfN...kWCm
87Mr...nSkK
06/20/20262:54:58 PMbuy$35.59$0.0037030.49580.000051599,610.04
6TQfN...kWCm
4mXA...zgAN
06/20/20262:54:54 PMbuy$0.3579$0.0037030.0049860.0000515896.66
6TQfN...kWCm
5XAZ...1qEN
06/20/20262:54:51 PMsell$36.03$0.0036820.50180.000051289,785.74
6TQfN...kWCm
3bbL...CDit
06/20/20262:38:07 PMbuy$35.78$0.0036570.50490.000051599,785.74
6TQfN...kWCm
2aVU...PbLs
06/20/20262:38:03 PMsell$35.86$0.0036350.50590.000051289,865.47
6TQfN...kWCm
5Y6U...tPkC
06/20/20262:37:59 PMbuy$36.08$0.0036570.5090.000051599,865.47
6TQfN...kWCm
2ouu...G3Fx
06/20/20262:37:52 PMsell$36.44$0.0036350.51410.0000512810,025.35
6TQfN...kWCm
2HtJ...G8Kz
06/20/20262:37:48 PMbuy$0.07081$0.0036580.0009990.000051619.35
6TQfN...kWCm
tCh4...gaWx
06/20/20262:37:45 PMbuy$0.07081$0.0036580.0009990.000051619.35
6TQfN...kWCm
27wU...cmgg