WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNK-SOL pair

Presyo USD
$0.004289
Presyo
0.00005161 SOL
TVL
$358,309.87
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-0.11%
24h
0.47%
Ibahagi
TXNS
414
Mga Bumili
245
Mga Nagbenta
169
Dami
9K
Telegram price alerts
Pares:
hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB
LYNK:
HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK
SOL:
So11111111111111111111111111111111111111112
Pinagsama LYNK:
41.7M
Pinagsama SOL:
$2,158.87

LYNK/SOL price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng LYNK token sa DEX Raydium CPMM ay $0.004289. Ang presyo ng LYNK ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 414 trades na may dami ng kalakalan na $8,762.08. Ang kontrata ng LYNK token ay HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK na may market cap na $4,288,931.26. Ang kontrata ng liquidity pool ay hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB na may kabuuang halaga na naka-lock (TVL) na $358,309.87. Ang LYNK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNK/SOL na may kontrata na address hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB ay $358,309.87.

Ang kabuuang transaksyon ng LYNK/SOL ay 414 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 169 ang mga sales transactions.

Ang LYNK/SOL pool ay may trading volume na $8,762.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNK sa SOL ay 0.00005161, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNK sa USD ay $0.004289 ngayon.

LYNK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20265:09:51 AMsell$14.84$0.0042890.17860.000051613,461.51
EFyxq...VyH7
52Xw...G2sq
05/31/20264:30:54 AMbuy$0.08201$0.0043190.00098580.0000519218.98
gasTz...RpnB
it68...SY7P
05/31/20264:30:49 AMbuy$0.7478$0.0043190.008990.00005192173.12
gasTz...RpnB
4LkV...SfyP
05/31/20264:30:34 AMbuy$26.32$0.0043180.31650.000051916,097.58
D1F2e...yLGM
22s7...M4DW
05/31/20264:30:29 AMsell$27.22$0.0042930.32720.00005166,341.18
gasTz...RpnB
4apk...Umne
05/31/20264:29:44 AMbuy$0.8302$0.0043220.0099750.00005192192.1
gasTz...RpnB
2d6H...mv36
05/31/20264:29:38 AMbuy$26.57$0.0043210.31920.000051916,149.07
D1F2e...yLGM
g5Hs...p9EQ
05/31/20264:29:32 AMsell$26.62$0.0042950.31990.00005166,198.88
D1F2e...yLGM
35Dn...JtaV
05/31/20264:29:26 AMbuy$26.5$0.0043210.31840.000051916,132.87
D1F2e...yLGM
w5He...KGQF
05/31/20264:29:21 AMbuy$0.2851$0.0043190.0034260.0000519166
D1F2e...yLGM
54os...Pwz2
05/31/20264:29:11 AMsell$26.51$0.0042880.3190.00005166,182.05
D1F2e...yLGM
5TSW...hRQz
05/31/20264:28:46 AMsell$0.2892$0.0042960.0034740.0000516167.31
D1F2e...yLGM
DL2w...6b4y
05/31/20264:28:39 AMbuy$26.71$0.0043210.32090.000051916,182.05
D1F2e...yLGM
62Jz...vZ55
05/31/20264:28:33 AMbuy$0.08316$0.0043210.0009990.0000519119.24
D1F2e...yLGM
4u7u...bMKW
05/31/20264:28:30 AMbuy$0.2077$0.004320.0024950.0000519148.07
D1F2e...yLGM
2MMf...wK22
05/31/20264:28:06 AMsell$27.07$0.0042970.32510.00005166,300.21
D1F2e...yLGM
4ngo...kGFE
05/31/20264:27:40 AMbuy$27.23$0.0043230.32710.000051916,300.21
D1F2e...yLGM
4bWE...xN8v
05/31/20264:27:36 AMsell$28.12$0.0042960.33780.00005166,545.46
gasTz...RpnB
5UXf...rB7s
05/31/20263:40:10 AMbuy$0.8299$0.0043160.0099820.00005192192.24
gasTz...RpnB
5t7Y...NUy7
05/31/20263:40:06 AMbuy$21.25$0.0043110.25590.000051924,929.48
D1F2e...yLGM
2BnR...vkcS