WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-SOL pair

Presyo USD
$0.003953
Presyo
0.0000376 SOL
TVL
$156,254.04
MKT CAP
$809.7K
5m
0%
1h
0%
4h
-0.37%
24h
-0.10%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
221
Telegram price alerts
Pares:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pinagsama LUNA:
19.74M
Pinagsama SOL:
$743.93

LUNA/SOL price stats sa Solana

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Raydium CPMM ay $0.003953. Ang presyo ng LUNA ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $220.52. Ang kontrata ng LUNA token ay 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 na may market cap na $809,660.34. Ang kontrata ng liquidity pool ay DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D na may kabuuang halaga na naka-lock (TVL) na $156,254.05. Ang LUNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/SOL na may kontrata na address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D ay $156,254.05.

Ang kabuuang transaksyon ng LUNA/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LUNA/SOL pool ay may trading volume na $220.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa SOL ay 0.0000376, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.003953 ngayon.

LUNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/20/20264:30:02 AMsell$0.1703$0.0039530.0016190.000037643.08
89q3z...VqB4
4nCq...5wbU
10/20/20263:58:28 AMbuy$99.98$0.0039680.95090.0000377425,195.12
DznaX...VHcg
4Ti4...xUJ7
10/19/202610:46:22 PMsell$19.95$0.0039390.190.000037515,065.82
6yRp2...vW3a
3rdU...mPwX
10/19/20269:44:48 AMbuy$100.06$0.0039820.94640.0000376625,127.56
DznaX...VHcg
3LGk...5EP1
10/19/20267:43:28 AMsell$0.3423$0.0039570.0032370.0000374386.49
7rtiK...Xy1q
3R6R...NsMh
10/19/20261:37:35 AMbuy$100$0.0039310.95550.0000375725,434.89
DznaX...VHcg
2Qcr...phuh
10/18/202611:19:49 PMbuy$189.81$0.0038681.830.0000373349,063.98
AQFnR...eLWG
5JKQ...ERkC
10/18/20267:41:36 PMsell$100.56$0.003760.9970.0000372726,744.19
DznaX...VHcg
3ukx...Earm
10/18/20267:34:31 PMsell$100.61$0.003790.99210.0000373726,542.42
DznaX...VHcg
4r59...DUFC
10/18/20267:33:26 PMsell$100.75$0.0037940.99530.0000374726,556.28
DznaX...VHcg
21KT...QacK
10/18/20264:34:35 PMsell$100.61$0.003830.98720.0000375826,269.71
DznaX...VHcg
hPck...gdWq
10/18/202610:01:35 AMsell$6.37$0.0039070.061430.000037631,632.51
8shPu...Go9G
63cj...SH3v
10/18/20265:39:11 AMsell$100.6$0.0038970.97280.0000376825,813.82
DznaX...VHcg
4WVB...2oci
10/17/20265:42:30 PMsell$63.34$0.0038980.61350.0000377616,247.3
Ayxg6...9Zc1
2ThY...buge
10/17/20265:06:00 PMsell$100.38$0.0038970.97460.0000378425,752.16
DznaX...VHcg
35S2...czEN
10/17/20269:23:31 AMsell$100.62$0.0040110.95830.000038225,086.12
DznaX...VHcg
dgrE...3uU3
10/16/20268:55:38 PMsell$0.14$0.0039770.0013460.0000382435.2
89q3z...VqB4
fAsG...L7D5
10/16/20268:54:33 PMbuy$0.2841$0.0039980.0027310.0000384471.04
89q3z...VqB4
W5Vf...qx5n
10/16/20265:34:06 PMsell$100.18$0.003970.96620.0000382925,229.11
DznaX...VHcg
5iWJ...u1VD
10/16/20265:19:48 PMsell$100.47$0.0039480.97710.0000383925,447.2
DznaX...VHcg
5mTR...d2eN