WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-SOL pair

Presyo USD
$0.005713
Presyo
0.00004805 SOL
TVL
$199,598.24
MKT CAP
$1.3M
5m
0%
1h
-2.73%
4h
-3.06%
24h
-4.40%
Ibahagi
TXNS
44
Mga Bumili
13
Mga Nagbenta
31
Dami
5K
Telegram price alerts
Pares:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pinagsama LUNA:
17.3M
Pinagsama SOL:
$847.4

LUNA/SOL price stats sa Solana

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Raydium CPMM ay $0.005713. Ang presyo ng LUNA ay pababa -4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $5,345.91. Ang kontrata ng LUNA token ay 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 na may market cap na $1,280,963.22. Ang kontrata ng liquidity pool ay DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D na may kabuuang halaga na naka-lock (TVL) na $199,598.25. Ang LUNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/SOL na may kontrata na address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D ay $199,598.25.

Ang kabuuang transaksyon ng LUNA/SOL ay 44 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 31 ang mga sales transactions.

Ang LUNA/SOL pool ay may trading volume na $5,345.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa SOL ay 0.00004805, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.005713 ngayon.

LUNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/29/20269:19:26 PMsell$150.65$0.0057131.260.0000480526,369.15
DznaX...VHcg
kGxE...Cdf2
09/29/20269:18:18 PMsell$150.42$0.0057371.260.0000481926,215
DznaX...VHcg
SEq9...tk5X
09/29/20269:16:50 PMsell$150.66$0.005751.260.0000483426,200
DznaX...VHcg
52Y4...FNEi
09/29/20269:16:40 PMsell$151.37$0.0057731.270.0000484926,220
DznaX...VHcg
cM4B...iccT
09/29/20269:16:28 PMsell$151.94$0.005791.270.0000486326,240
DznaX...VHcg
zigr...efsu
09/29/20269:16:19 PMsell$152.28$0.0058031.280.0000487826,240
DznaX...VHcg
4BVN...8tBs
09/29/20269:15:34 PMsell$0.2066$0.0058140.0017360.0000488535.54
GxDC9...pXSq
2QPw...zBdg
09/29/20269:00:29 PMsell$0.1848$0.0058130.0015530.0000488531.79
GxDC9...pXSq
4bkx...LcRT
09/29/20268:51:23 PMbuy$0.1255$0.0058480.0010540.000049121.46
GxDC9...pXSq
5b9g...CiGW
09/29/20268:50:44 PMsell$137.06$0.0058221.150.0000489223,539.51
DznaX...VHcg
E31x...Eb2V
09/29/20268:50:23 PMsell$151.23$0.0058391.270.0000490625,898.28
DznaX...VHcg
5PLa...D3RL
09/29/20268:50:03 PMsell$151.65$0.0058611.270.0000492125,873.64
DznaX...VHcg
4gRF...evzG
09/29/20268:45:55 PMsell$150.73$0.0058731.260.0000493525,663.03
DznaX...VHcg
4ZZp...dKEd
09/29/20268:17:10 PMbuy$149.56$0.0058841.260.000049625,416.28
DznaX...VHcg
64HJ...YnAX
09/29/20267:17:30 PMbuy$149.87$0.0058931.250.0000494625,430.51
DznaX...VHcg
2hCb...ZnHa
09/29/20262:11:34 PMsell$150.44$0.0059341.240.0000492125,350
DznaX...VHcg
2yQA...FFN2
09/29/20262:08:10 PMsell$150.56$0.0059451.250.0000493525,325.84
DznaX...VHcg
5tey...i6DM
09/29/20261:31:51 PMsell$150.81$0.0059871.240.000049525,189.09
DznaX...VHcg
2W2D...siSG
09/29/202612:43:46 PMsell$150.55$0.0059851.240.0000496425,152
DznaX...VHcg
4BLW...CS59
09/29/202611:39:06 AMsell$0.2078$0.0059540.0017350.0000497234.91
GxDC9...pXSq
2Gid...PMKs