WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-SOL pair

Presyo USD
$0.00319
Presyo
0.00003738 SOL
TVL
$126,489.58
MKT CAP
$652.6K
5m
0%
1h
0%
4h
0%
24h
-5.90%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
404
Telegram price alerts
Pares:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pinagsama LUNA:
19.75M
Pinagsama SOL:
$743.7

LUNA/SOL price stats sa Solana

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Raydium CPMM ay $0.00319. Ang presyo ng LUNA ay pababa -5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $404.30. Ang kontrata ng LUNA token ay 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 na may market cap na $652,556.38. Ang kontrata ng liquidity pool ay DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D na may kabuuang halaga na naka-lock (TVL) na $126,489.59. Ang LUNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/SOL na may kontrata na address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D ay $126,489.59.

Ang kabuuang transaksyon ng LUNA/SOL ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LUNA/SOL pool ay may trading volume na $404.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa SOL ay 0.00003738, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00319 ngayon.

LUNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/09/20267:46:52 AMsell$100.59$0.003191.170.0000373831,528.48
DznaX...VHcg
44Cg...DJaq
11/08/20269:56:04 PMsell$100.31$0.0032251.160.0000376131,100.7
DznaX...VHcg
5waz...NAdL
11/08/20267:25:46 PMbuy$2.45$0.0033870.027470.00003786725.53
99gzd...5PjQ
4NTh...yzA7
11/08/20263:30:13 PMsell$100.4$0.0033841.110.0000377329,669.16
DznaX...VHcg
2rff...kxej
11/08/20262:55:58 PMsell$100.52$0.003391.120.0000378429,646.13
DznaX...VHcg
5Jv6...YfF5
11/07/20263:24:57 AMsell$100.38$0.0034291.110.0000380729,268.25
DznaX...VHcg
5cK3...yUt2
11/07/20262:02:11 AMsell$100.6$0.0034561.110.0000381929,104.25
DznaX...VHcg
2ciR...oWu2
11/06/202611:13:11 PMsell$100.61$0.0034461.110.000038329,195.78
DznaX...VHcg
5bne...aCJQ
11/06/20261:30:08 PMbuy$99.93$0.0034621.110.0000384928,861.36
DznaX...VHcg
2NNC...RU5W
11/06/202611:21:49 AMbuy$99.91$0.0034581.10.0000383828,886.82
DznaX...VHcg
4PkA...kha3
11/05/20268:49:01 PMbuy$23.54$0.0034440.26120.000038236,834.02
AW4jY...tyyK
3KzQ...u3hj
11/05/20268:44:09 PMbuy$24.78$0.0034410.27510.00003827,202.73
AW4jY...tyyK
5AAt...6E3P
11/05/20268:36:17 PMbuy$1.78$0.0034330.01990.00003819521.28
F7p3d...gmNe
TcN1...gPP2
11/05/20266:43:28 PMbuy$100.02$0.0033881.120.0000379829,516.67
DznaX...VHcg
2Hie...AaRi
11/05/20266:36:03 PMbuy$99.98$0.0033751.120.0000378629,623.89
DznaX...VHcg
3js3...pgNr
11/05/20266:35:54 PMbuy$100.01$0.0033691.120.0000377529,678.42
DznaX...VHcg
4nxC...kWpq
11/05/20263:54:05 PMsell$0.2583$0.0033590.0028850.000037576.91
E55gN...M1FK
5cK4...GTwc
11/05/20266:50:47 AMbuy$99.96$0.003621.030.0000376427,608.07
4a7e7...GLca
3jL5...DVzu
11/05/20265:21:11 AMsell$584.32$0.0036086.10.00003771161,941.47
HKnTT...taGP
Ue4g...YG8t
11/05/20261:10:03 AMsell$21.45$0.0036410.22410.000038035,892.38
2H7ZD...AqC1
5arh...BcBg