WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-SOL pair

Presyo USD
$0.005146
Presyo
0.00007227 SOL
TVL
$146,133.79
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.12%
24h
0.72%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pinagsama LUNA:
14.16M
Pinagsama SOL:
$1,028.34

LUNA/SOL price stats sa Solana

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Raydium CPMM ay $0.005146. Ang presyo ng LUNA ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,038.31. Ang kontrata ng LUNA token ay 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 na may market cap na $1,141,818.75. Ang kontrata ng liquidity pool ay DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D na may kabuuang halaga na naka-lock (TVL) na $146,133.80. Ang LUNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/SOL na may kontrata na address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D ay $146,133.80.

Ang kabuuang transaksyon ng LUNA/SOL ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LUNA/SOL pool ay may trading volume na $2,038.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa SOL ay 0.00007227, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.005146 ngayon.

LUNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/20/20261:24:07 PMsell$150.28$0.0051462.110.0000722729,200
DznaX...VHcg
27MB...QogU
06/20/202612:42:13 PMbuy$0.2073$0.0052050.0028990.0000727839.84
ESuvj...Jbg8
3dDP...WJUE
06/20/20265:23:15 AMsell$520.2$0.005287.250.0000736298,515.05
yo4hf...qwgk
5XDu...xJhr
06/20/20265:10:58 AMsell$205.02$0.0053442.850.0000743438,364.81
HsxMF...VZsB
66JM...Gtj5
06/20/20265:09:22 AMsell$0.1638$0.0053260.0022930.0000745430.76
ESuvj...Jbg8
3nt9...1YUp
06/20/20264:45:48 AMsell$0.1491$0.0052760.0021070.0000745428.26
GxDC9...pXSq
3T2h...zgyH
06/20/20262:05:04 AMsell$178.82$0.005212.560.0000747334,320.31
AQFnR...eLWG
5Avw...9BvY
06/20/20261:39:52 AMsell$0.001826$0.0052360.000026130.000074910.3489
GqjHJ...YEZu
5yAG...spvg
06/20/202612:33:26 AMsell$0.1779$0.0052310.0025480.0000749134.02
eLLns...qaHz
VWrF...2VH8
06/20/202612:33:25 AMbuy$179.99$0.0052442.570.000075134,320.31
AQFnR...eLWG
3xKx...s3ws
06/20/202612:33:18 AMbuy$119.84$0.0052231.710.0000747922,943.75
BnUBX...C83p
3SUb...Ay9T
06/20/202612:20:54 AMsell$0.1636$0.0051780.0023480.000074331.6
2snHH...kKuS
88Fq...KDdh
06/19/20268:52:53 PMbuy$195.9$0.0051422.830.0000744738,094.69
AQFnR...eLWG
5Ept...XYBx
06/19/20267:17:15 PMsell$102.16$0.0051081.480.00007420,000
6yRp2...vW3a
65Kq...Z7jZ
06/19/20266:01:03 PMsell$117.2$0.0051451.690.0000742322,776.53
4oARG...7cok
3LZd...UgSw
06/19/20266:00:02 PMbuy$34.47$0.0051720.49770.000074686,664.88
D8cJR...qptA
HC6P...5vuc
06/19/20265:59:17 PMbuy$28.24$0.0051730.40740.000074625,460.54
F7p3d...gmNe
5hTi...AKoK
06/19/20265:58:52 PMbuy$8.22$0.005170.11860.000074581,591.35
2snHH...kKuS
25pf...kt7B
06/19/20265:57:55 PMbuy$46.95$0.0051640.67750.000074529,091.34
F7p3d...gmNe
3GGb...rage
06/19/20265:46:58 PMsell$0.0272$0.0051320.00039280.00007415.3
93qQw...ezhb
4Sa2...DamD