WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-SOL pair

Presyo USD
$0.005476
Presyo
0.00005274 SOL
TVL
$182,466.66
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.70%
24h
-4.26%
Ibahagi
TXNS
30
Mga Bumili
12
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pinagsama LUNA:
16.66M
Pinagsama SOL:
$878.56

LUNA/SOL price stats sa Solana

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Raydium CPMM ay $0.005476. Ang presyo ng LUNA ay pababa -4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,136.16. Ang kontrata ng LUNA token ay 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 na may market cap na $1,226,249.00. Ang kontrata ng liquidity pool ay DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D na may kabuuang halaga na naka-lock (TVL) na $182,466.67. Ang LUNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/SOL na may kontrata na address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D ay $182,466.67.

Ang kabuuang transaksyon ng LUNA/SOL ay 30 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LUNA/SOL pool ay may trading volume na $3,136.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa SOL ay 0.00005274, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.005476 ngayon.

LUNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/09/20264:06:13 AMbuy$0.1344$0.0054760.0012940.0000527424.54
GxDC9...pXSq
5p4G...1crW
09/09/20262:59:22 AMsell$94.54$0.0054410.91280.0000525317,374.35
2H7ZD...AqC1
5vfD...EksW
09/09/20262:55:45 AMsell$279.07$0.0054612.690.0000527551,096.37
5RuEz...XgJS
Vu6u...6d6Z
09/09/20262:23:37 AMbuy$0.2002$0.0055140.0019310.0000531836.31
R32xA...3kjk
2aXf...RHVB
09/09/20262:23:35 AMsell$279.74$0.0055042.690.0000530750,823.12
7Jg7g...EjK4
2mxt...4YAn
09/09/20261:33:43 AMsell$150.64$0.0055151.450.0000533227,314.23
DznaX...VHcg
x6CS...68yC
09/08/202611:21:26 PMsell$150.57$0.0055311.450.000053527,220
DznaX...VHcg
2iPU...syRD
09/08/20269:53:02 PMsell$150.56$0.0055271.460.0000536827,240
DznaX...VHcg
3mRk...66Zn
09/08/20268:23:12 PMsell$2.57$0.0055620.024870.00005377462.59
cqVSB...C9P8
3J6J...AvcG
09/08/20268:23:12 PMbuy$2.58$0.005590.0250.00005404462.59
cqVSB...C9P8
c5Gq...1GBi
09/08/20267:33:38 PMbuy$30.91$0.0055770.29940.000054025,542.11
2H7ZD...AqC1
2ANR...AHJk
09/08/20267:33:26 PMbuy$30.89$0.005570.29940.000053985,545.84
2H7ZD...AqC1
5eHA...iwz2
09/08/20267:32:02 PMbuy$10.3$0.0055710.09980.000053961,849.44
2H7ZD...AqC1
4XYU...Z64B
09/08/20267:26:45 PMbuy$30.89$0.0055660.29940.000053935,550.83
2H7ZD...AqC1
5LuX...vdbB
09/08/20266:52:29 PMsell$150.36$0.0055621.450.0000537327,030
DznaX...VHcg
3Wyx...6zRK
09/08/20266:49:27 PMsell$150.46$0.0055761.450.0000539126,980
DznaX...VHcg
29JV...7uR7
09/08/20265:06:58 PMbuy$106.88$0.005651.020.0000542118,917.45
DznaX...VHcg
4Q5s...mxLZ
09/08/20264:57:32 PMbuy$150.02$0.0056321.430.0000540626,635.88
DznaX...VHcg
4tA1...VUz2
09/08/20261:46:47 PMbuy$0.1105$0.0055010.0010840.0000539720.09
GxDC9...pXSq
63mN...XCU6
09/08/20261:41:23 PMsell$151.02$0.0054961.470.0000537927,476.09
DznaX...VHcg
2SUx...hoJm