WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-SOL pair

Presyo USD
$0.0136
Presyo
0.00009907 SOL
TVL
$325,934.18
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.57%
24h
3.47%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
7K
Telegram price alerts
Pares:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pinagsama LUNA:
12.01M
Pinagsama SOL:
$1,184.13

LUNA/SOL price stats sa Solana

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Raydium CPMM ay $0.0136. Ang presyo ng LUNA ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $7,466.13. Ang kontrata ng LUNA token ay 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 na may market cap na $3,109,348.55. Ang kontrata ng liquidity pool ay DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D na may kabuuang halaga na naka-lock (TVL) na $325,934.19. Ang LUNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/SOL na may kontrata na address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D ay $325,934.19.

Ang kabuuang transaksyon ng LUNA/SOL ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LUNA/SOL pool ay may trading volume na $7,466.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa SOL ay 0.00009907, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.0136 ngayon.

LUNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/29/20254:29:56 AMbuy$350.08$0.01362.540.0000990725,734.45
3M3N1...WCPF
2dRa...qdWr
11/29/20251:51:22 AMsell$0.4311$0.01350.0031390.0000983631.91
3nMNd...HyyH
3BDP...V6b4
11/29/20251:50:52 AMsell$0.1247$0.013520.00090740.000098369.22
5wMHF...XYUQ
5mj3...xKGT
11/29/20251:50:52 AMsell$0.2556$0.013520.0018590.0000983618.9
3nMNd...HyyH
HD77...cueg
11/29/20251:38:33 AMsell$0.3124$0.013520.0022720.0000983623.09
3nMNd...HyyH
4tU9...LG91
11/29/20251:38:31 AMbuy$499.94$0.013553.630.0000985636,888.64
5ywYJ...PK7Y
4Jys...VcJR
11/29/202512:05:08 AMsell$13.6$0.013450.098850.000097771,011.03
2SAr4...qSRE
4m6a...px5a
11/28/20259:55:52 PMsell$3.34$0.013450.024320.00009778248.78
FNxcy...zNxk
4o4h...WYkv
11/28/20255:40:04 PMsell$9.39$0.013410.068450.00009779700
3M3N1...WCPF
2nji...u1Hy
11/28/20255:32:43 PMsell$351.26$0.013462.550.0000980126,080
3M3N1...WCPF
5pod...iZVG
11/28/20255:10:54 PMbuy$350.09$0.013652.520.000098525,642.41
3M3N1...WCPF
zWcT...YCHR
11/28/20254:27:26 PMsell$0.637$0.013670.0045570.000097846.59
3nMNd...HyyH
4DRJ...C1Bn
11/28/20253:31:28 PMbuy$585.93$0.013974.10.0000979541,928.85
AQFnR...eLWG
pynB...ND7R
11/28/20253:27:38 PMbuy$349.8$0.013912.440.0000974125,141.42
3M3N1...WCPF
9AgM...vbJF
11/28/20252:32:08 PMsell$0.38$0.013850.0026530.0000967227.43
3nMNd...HyyH
67aQ...g3EB
11/28/20252:28:20 PMbuy$349.72$0.013882.440.00009725,179.5
3M3N1...WCPF
2yoF...Fj3J
11/28/20251:59:52 PMbuy$349.94$0.013762.450.000096625,418.25
3M3N1...WCPF
jBi4...gJzs
11/28/202512:57:58 PMsell$40.5$0.013510.28750.000095942,997
HrNMu...tFez
4QU2...JsQm
11/28/202512:57:37 PMsell$40.56$0.013530.28760.000095992,997
HrNMu...tFez
2aeg...P1X8
11/28/202512:21:50 PMsell$0.4162$0.013560.0029450.0000960130.67
LvjCu...22Fm
2MoW...rSvY