WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-SOL pair

Presyo USD
$0.006023
Presyo
0.00007174 SOL
TVL
$171,022.27
MKT CAP
$1.4M
5m
0%
1h
-0.57%
4h
-1.71%
24h
1.44%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pinagsama LUNA:
14.17M
Pinagsama SOL:
$1,020.35

LUNA/SOL price stats sa Solana

Noong Marso 30, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Raydium CPMM ay $0.006023. Ang presyo ng LUNA ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,437.56. Ang kontrata ng LUNA token ay 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 na may market cap na $1,357,942.34. Ang kontrata ng liquidity pool ay DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D na may kabuuang halaga na naka-lock (TVL) na $171,022.28. Ang LUNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/SOL na may kontrata na address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D ay $171,022.28.

Ang kabuuang transaksyon ng LUNA/SOL ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LUNA/SOL pool ay may trading volume na $1,437.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa SOL ay 0.00007174, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.006023 ngayon.

LUNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/30/20264:56:01 PMsell$88.83$0.0060231.050.0000717414,748.57
AbFjF...atuh
24wv...SMzj
03/30/20264:32:21 PMbuy$89.34$0.0060571.060.000072114,748.57
GZeVg...Wm3v
2X3H...ozMw
03/30/20263:38:04 PMbuy$0.263$0.0060940.0031090.0000720243.16
GHigB...BhUc
2ham...w1CN
03/30/20263:38:03 PMsell$201.38$0.0060782.380.0000718333,133.12
2mK6j...Xddb
NufD...991q
03/30/20263:16:27 PMsell$200.24$0.0060532.380.0000721733,080
3M3N1...WCPF
3Lmj...sDyk
03/30/20263:16:27 PMbuy$0.4205$0.0060690.0050130.0000723669.28
Catye...rSiP
5ovY...eD43
03/30/20262:11:22 PMsell$200.5$0.0061272.370.000072532,720
3M3N1...WCPF
8aZM...uwoC
03/30/202610:13:34 AMsell$200.31$0.0061162.380.0000728432,750
3M3N1...WCPF
4fF3...wmTk
03/30/20262:55:12 AMbuy$247.12$0.0061012.960.0000731740,501.58
AQFnR...eLWG
3f4M...n81v
03/30/202612:32:42 AMbuy$0.3279$0.0060040.0039850.0000729554.63
GxDC9...pXSq
5kQf...jcVL
03/29/202611:44:36 PMsell$167.24$0.0059132.050.0000727428,280.79
AQFnR...eLWG
4ats...cCzX
03/29/20269:45:32 PMbuy$23.74$0.0060130.28910.000073233,948.31
AW4jY...tyyK
RTuA...GBK7
03/29/20266:29:03 PMsell$17.81$0.0059370.21850.000072863,000
3M3N1...WCPF
2uZB...aDyy
03/29/202610:05:52 AMbuy$0.163$0.0060180.0019840.0000732427.09
GxDC9...pXSq
618P...MNjR
03/29/202610:05:33 AMsell$236.99$0.0060052.880.0000730839,464.89
AQFnR...eLWG
2bFm...byik
03/29/20269:46:53 AMsell$1.18$0.006030.014420.00007328196.87
Buarw...h5d5
5B17...KL2V
03/29/20267:35:32 AMbuy$1.19$0.0060660.014510.00007365197.07
Buarw...h5d5
64sb...oB9D
03/29/20264:20:39 AMbuy$0.2114$0.0060940.0025550.0000736534.69
LvjCu...22Fm
5PXM...gqFt
03/29/20264:20:38 AMsell$87.49$0.006071.050.0000733614,413.69
9XQLD...FqXY
49Uy...EMrn
03/29/20264:20:06 AMbuy$0.1882$0.0061150.0022710.000073830.77
3nMNd...HyyH
27DH...psDH