WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-SOL pair

Presyo USD
$0.006144
Presyo
0.00007424 SOL
TVL
$171,967.11
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
52
Mga Bumili
17
Mga Nagbenta
35
Dami
1K
Telegram price alerts
Pares:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pinagsama LUNA:
14.02M
Pinagsama SOL:
$1,036.8

LUNA/SOL price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Raydium CPMM ay $0.006144. Ang presyo ng LUNA ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $1,165.79. Ang kontrata ng LUNA token ay 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 na may market cap na $1,366,645.97. Ang kontrata ng liquidity pool ay DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D na may kabuuang halaga na naka-lock (TVL) na $171,967.12. Ang LUNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/SOL na may kontrata na address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D ay $171,967.12.

Ang kabuuang transaksyon ng LUNA/SOL ay 52 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 35 ang mga sales transactions.

Ang LUNA/SOL pool ay may trading volume na $1,165.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa SOL ay 0.00007424, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.006144 ngayon.

LUNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20261:48:26 AMbuy$149.45$0.0061441.80.0000742424,324.65
DznaX...VHcg
4tDR...zn28
05/30/202610:53:15 PMsell$200.97$0.0061042.430.0000739232,919.71
DznaX...VHcg
5ajX...w4Y7
05/30/20268:05:05 PMsell$3.73$0.006140.045030.00007409607.76
AW4jY...tyyK
67BS...Nx55
05/30/20268:04:01 PMbuy$3.78$0.0061720.045640.00007446612.97
AW4jY...tyyK
Tw1S...TzNt
05/30/20268:02:03 PMsell$0.1848$0.0061460.0022280.0000740930.07
AW4jY...tyyK
2Mud...rptc
05/30/20268:01:35 PMsell$0.1006$0.0061410.0012140.0000740916.39
AW4jY...tyyK
26Cy...UMQq
05/30/20268:01:06 PMsell$0.09598$0.0061440.0011570.0000740915.62
AW4jY...tyyK
4Xva...8kRH
05/30/20268:00:49 PMsell$0.1268$0.0061440.001530.0000740920.65
AW4jY...tyyK
2A4a...yrzZ
05/30/20267:59:55 PMsell$0.1005$0.0061380.0012130.0000740916.38
AW4jY...tyyK
4SV7...1jST
05/30/20267:59:14 PMsell$0.2042$0.0061380.0024650.0000740933.27
AW4jY...tyyK
3md9...YnPd
05/30/20267:58:55 PMsell$0.1006$0.0061390.0012140.0000740916.39
AW4jY...tyyK
4ktK...pq1x
05/30/20267:58:14 PMsell$0.1005$0.0061390.0012130.0000740916.37
AW4jY...tyyK
3wsn...13n8
05/30/20267:57:04 PMbuy$1.02$0.0061740.012370.00007446166.16
AW4jY...tyyK
37NX...Y4Vm
05/30/20267:50:07 PMsell$0.1883$0.006140.0022730.0000740930.67
AW4jY...tyyK
44eA...shkZ
05/30/20267:46:37 PMsell$0.1005$0.0061450.0012120.0000740916.36
AW4jY...tyyK
63je...3FrW
05/30/20267:46:22 PMsell$0.1004$0.0061390.0012120.0000740916.36
AW4jY...tyyK
55jg...ZpKz
05/30/20267:46:05 PMsell$0.1005$0.0061420.0012120.0000740916.36
AW4jY...tyyK
5jQS...Qjxr
05/30/20267:45:38 PMsell$0.1005$0.006140.0012120.0000740916.36
AW4jY...tyyK
47cy...8DWJ
05/30/20267:45:23 PMsell$0.1005$0.006140.0012130.0000740916.37
AW4jY...tyyK
gzgZ...Whmp
05/30/20267:45:02 PMsell$0.1005$0.0061380.0012130.0000740916.38
AW4jY...tyyK
2ZX3...cfxi