WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-SOL pair

Presyo USD
$0.006303
Presyo
0.0000775 SOL
TVL
$171,885.6
MKT CAP
$1.4M
5m
0%
1h
-0.44%
4h
-0.47%
24h
-7.10%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pinagsama LUNA:
13.6M
Pinagsama SOL:
$1,059.28

LUNA/SOL price stats sa Solana

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Raydium CPMM ay $0.006303. Ang presyo ng LUNA ay pababa -7.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,367.65. Ang kontrata ng LUNA token ay 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 na may market cap na $1,442,257.60. Ang kontrata ng liquidity pool ay DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D na may kabuuang halaga na naka-lock (TVL) na $171,885.60. Ang LUNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/SOL na may kontrata na address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D ay $171,885.60.

Ang kabuuang transaksyon ng LUNA/SOL ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LUNA/SOL pool ay may trading volume na $2,367.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa SOL ay 0.0000775, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.006303 ngayon.

LUNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/18/202611:24:48 PMsell$200.89$0.0063032.470.000077531,870
3M3N1...WCPF
2iWP...GGau
02/18/202611:17:22 PMsell$201.2$0.0063312.470.0000778731,780
3M3N1...WCPF
2hjb...yZuo
02/18/202610:07:43 PMbuy$0.4384$0.0063820.0053890.0000784468.69
Catye...rSiP
FLsN...ohhy
02/18/202610:07:43 PMsell$149.81$0.0063611.840.0000781823,551.3
3M3N1...WCPF
317k...v1jT
02/18/20267:36:01 PMsell$200.5$0.0063332.480.000078531,660
3M3N1...WCPF
6q9A...im4o
02/18/20267:14:40 PMsell$206.83$0.0064082.540.0000788732,276.28
AQFnR...eLWG
5D3p...S7ix
02/18/20266:14:57 PMsell$200.77$0.0065182.440.0000792430,800
3M3N1...WCPF
PoC2...xUbu
02/18/20266:10:21 PMsell$0.1449$0.0065260.0017640.0000794222.21
AW4jY...tyyK
23T5...2ZXP
02/18/20264:34:10 PMbuy$0.191$0.0065720.0023190.0000798229.05
GxDC9...pXSq
v568...buaE
02/18/20269:34:36 AMbuy$296.84$0.0068123.460.0000795643,571.7
AQFnR...eLWG
2K9x...HMXn
02/18/20269:33:56 AMbuy$149.81$0.0067741.750.0000791822,115.23
7NkPn...pcv6
5C8s...pGAa
02/18/20269:32:22 AMbuy$0.3347$0.0067660.003910.0000790549.46
3nMNd...HyyH
ztK7...fRaC
02/18/20268:24:02 AMbuy$0.2273$0.0067690.0026540.0000790533.58
GpfA4...PYYf
3tHu...Wb42
02/18/20265:13:45 AMsell$224.43$0.0067122.630.0000788533,435.13
AQFnR...eLWG
3pei...3BsV
02/18/20264:20:17 AMsell$0.08409$0.0067480.0009850.0000790412.46
733TU...Pqy8
21NB...RsZL
02/18/20264:19:46 AMbuy$0.08443$0.0067750.000990.0000794412.46
733TU...Pqy8
2Niq...4LJN
02/18/20263:57:00 AMbuy$0.005302$0.0067840.000062090.000079440.7815
FUNDd...jrBU
3bor...LAEJ
02/18/20263:01:01 AMsell$0.08339$0.0066920.0009850.0000790412.46
733TU...Pqy8
3yZL...HXnH
02/18/20263:00:30 AMbuy$0.08381$0.0067250.000990.0000794412.46
733TU...Pqy8
2J1q...UwTA
02/18/20261:25:43 AMsell$195.27$0.0066742.310.0000792129,257.71
AQFnR...eLWG
2b1n...w3ZJ