WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-SOL pair

Presyo USD
$0.01396
Presyo
0.00008662 SOL
TVL
$356,605.08
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-2.80%
24h
8.42%
Ibahagi
TXNS
143
Mga Bumili
67
Mga Nagbenta
76
Dami
53K
Telegram price alerts
Pares:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pinagsama LUNA:
12.77M
Pinagsama SOL:
$1,105.42

LUNA/SOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Raydium CPMM ay $0.01396. Ang presyo ng LUNA ay pataas 8.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $52,811.22. Ang kontrata ng LUNA token ay 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 na may market cap na $3,211,018.55. Ang kontrata ng liquidity pool ay DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D na may kabuuang halaga na naka-lock (TVL) na $356,605.09. Ang LUNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/SOL na may kontrata na address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D ay $356,605.09.

Ang kabuuang transaksyon ng LUNA/SOL ay 143 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 76 ang mga sales transactions.

Ang LUNA/SOL pool ay may trading volume na $52,811.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa SOL ay 0.00008662, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.01396 ngayon.

LUNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/20255:52:05 AMbuy$500.04$0.013963.10.0000866235,801.43
9eqX9...SpY3
5EX9...SDdd
11/08/20255:23:38 AMsell$411.66$0.013962.540.0000861429,488.39
AQFnR...eLWG
58Ex...QEhk
11/08/20255:23:10 AMsell$1,036.84$0.014066.40.0000868473,712.1
FCyV4...qdK9
4gVC...YJQa
11/08/20254:35:26 AMbuy$1,098.91$0.01426.740.0000872577,335.39
9eqX9...SpY3
aq9s...URPx
11/08/20253:38:47 AMbuy$500.26$0.014153.050.0000864835,345.85
9eqX9...SpY3
4CXZ...yvfp
11/08/20253:38:42 AMbuy$0.8255$0.01410.0050480.0000862458.53
AxR5o...aev8
63bb...w2s7
11/08/20253:38:42 AMbuy$0.8912$0.01410.005450.0000862463.19
AxR5o...aev8
5CEE...pLZi
11/08/20253:38:42 AMsell$1,428.79$0.014148.730.00008649101,009.99
CiZQp...5GWQ
44GU...QvAU
11/08/20253:37:27 AMsell$607.06$0.014293.710.0000874742,457.83
F2HSk...tB9t
jKJw...KuKX
11/08/20252:59:29 AMsell$34.22$0.014340.20930.000087782,384.9
8psNv...VRtf
2pxA...Bg4E
11/08/20252:45:25 AMbuy$0.1391$0.014460.00084910.000088249.62
3nMNd...HyyH
2wPZ...1Vci
11/08/20252:36:45 AMsell$1,043.75$0.014466.370.000088372,169.81
FCyV4...qdK9
3uHp...3PLa
11/08/20252:24:18 AMbuy$499.42$0.014533.050.0000890134,371.42
5ywYJ...PK7Y
2BUp...fyZi
11/08/20252:17:39 AMsell$2.17$0.014370.013390.00008832151.63
9eqX9...SpY3
3TvT...UpsV
11/08/20251:34:30 AMsell$4.65$0.014270.028810.00008833326.2
FUNDd...jrBU
gwoZ...2gCj
11/08/20251:31:37 AMbuy$0.3118$0.014380.0019250.0000887721.68
26ooG...FtEb
3tMk...Dy1L
11/08/20251:30:14 AMsell$1,035.24$0.01446.380.0000888371,876.88
FCyV4...qdK9
5M4F...faFo
11/08/20251:25:10 AMbuy$0.3566$0.014580.0021960.0000897924.45
3nMNd...HyyH
3P7x...bnTn
11/08/20251:20:26 AMsell$426.22$0.01452.630.0000895529,375.29
AQFnR...eLWG
x358...hAkJ
11/08/20251:13:30 AMsell$415.48$0.014562.560.0000899728,533.21
3M3N1...WCPF
617Q...C1Dm