WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-SOL pair

Presyo USD
$0.004666
Presyo
0.00006263 SOL
TVL
$142,506.61
MKT CAP
$1M
5m
0%
1h
0%
4h
0.41%
24h
1.70%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
717
Telegram price alerts
Pares:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pinagsama LUNA:
15.29M
Pinagsama SOL:
$955.01

LUNA/SOL price stats sa Solana

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Raydium CPMM ay $0.004666. Ang presyo ng LUNA ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $717.37. Ang kontrata ng LUNA token ay 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 na may market cap na $1,039,647.83. Ang kontrata ng liquidity pool ay DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D na may kabuuang halaga na naka-lock (TVL) na $142,506.61. Ang LUNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/SOL na may kontrata na address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D ay $142,506.61.

Ang kabuuang transaksyon ng LUNA/SOL ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LUNA/SOL pool ay may trading volume na $717.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa SOL ay 0.00006263, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.004666 ngayon.

LUNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20269:23:44 PMbuy$0.04613$0.0046660.00061910.000062639.88
8voMj...n5k3
5ASL...SRS7
07/30/20265:25:59 PMsell$29.78$0.0046470.39950.000062346,408.23
G5dXv...TUCR
3HZs...4xu8
07/30/20265:21:40 PMbuy$29.94$0.0046720.40150.000062656,408.23
G5dXv...TUCR
5kWN...qJfC
07/30/20265:19:19 PMbuy$0.496$0.0046670.0066560.00006263106.28
Bo96b...mztB
53ov...KdjP
07/30/20264:24:33 PMsell$100.15$0.004661.340.000062421,490
DznaX...VHcg
2oT3...Ewe7
07/30/20262:33:48 PMsell$14.75$0.0046630.19780.00006253,165.29
7iVCX...ECwi
4zTv...SFB7
07/30/202612:44:16 PMbuy$4.83$0.0046590.065210.000062821,037.97
gasTz...RpnB
EJjq...A4pn
07/30/202612:03:08 PMbuy$67.87$0.0046580.91440.0000627614,569.16
DznaX...VHcg
cfT8...pwA5
07/30/202611:37:44 AMbuy$99.99$0.0046371.350.0000626121,562.83
DznaX...VHcg
3HmQ...wsBj
07/30/202611:24:10 AMsell$4.92$0.0046020.066530.000062211,069.37
ProCX...Dc5u
4wyv...HPra
07/30/202611:16:47 AMbuy$149.9$0.0046142.020.000062432,487.32
DznaX...VHcg
uphM...MYdB
07/30/202611:07:20 AMbuy$14.56$0.00460.1970.000062253,165.29
7iVCX...ECwi
4oQ6...Gngc
07/30/202610:22:11 AMbuy$100.03$0.0046021.350.0000621521,735.85
DznaX...VHcg
mS54...Hnho
07/30/202610:16:00 AMbuy$100.04$0.0045881.350.0000619821,802.04
DznaX...VHcg
5NzZ...Xcs2
07/29/20267:39:32 PMsell$0.7106$0.004510.0097020.00006158157.54
AdYEp...qmBu
4xq1...sAdB
07/29/20265:40:32 PMbuy$0.7282$0.0045290.009950.00006189160.76
AdYEp...qmBu
3mRs...axLC
07/29/20261:18:41 PMsell$100.21$0.0045271.360.0000616722,135
DznaX...VHcg
28DN...GW1C
07/29/20269:12:25 AMsell$151.28$0.0045772.040.0000618933,050
DznaX...VHcg
5BZz...P1gD
07/29/20269:12:17 AMsell$152.26$0.0045972.050.0000621633,121
DznaX...VHcg
3y2u...xhTs
07/29/20268:07:08 AMbuy$4.95$0.0046370.066910.00006261,068.94
AW4jY...tyyK
H2WF...rntx