WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-SOL pair

Presyo USD
$0.004933
Presyo
0.00005801 SOL
TVL
$156,593.33
MKT CAP
$1.1M
5m
0%
1h
0.76%
4h
-0.19%
24h
6.47%
Ibahagi
TXNS
35
Mga Bumili
11
Mga Nagbenta
24
Dami
3K
Telegram price alerts
Pares:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pinagsama LUNA:
15.95M
Pinagsama SOL:
$916.01

LUNA/SOL price stats sa Solana

Noong Agosto 20, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Raydium CPMM ay $0.004933. Ang presyo ng LUNA ay pataas 6.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $3,181.66. Ang kontrata ng LUNA token ay 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 na may market cap na $1,102,253.82. Ang kontrata ng liquidity pool ay DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D na may kabuuang halaga na naka-lock (TVL) na $156,593.33. Ang LUNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/SOL na may kontrata na address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D ay $156,593.33.

Ang kabuuang transaksyon ng LUNA/SOL ay 35 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 24 ang mga sales transactions.

Ang LUNA/SOL pool ay may trading volume na $3,181.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa SOL ay 0.00005801, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.004933 ngayon.

LUNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/20/202612:55:49 AMbuy$119.97$0.0049331.410.0000580124,315.18
DznaX...VHcg
65M8...7BE7
08/20/202612:54:38 AMbuy$119.98$0.0049211.410.0000578424,377.67
DznaX...VHcg
mLjk...McFb
08/20/202612:50:52 AMbuy$120.07$0.0049321.40.0000576624,343.21
DznaX...VHcg
2db3...TxS8
08/20/202612:49:37 AMbuy$120.03$0.0049191.40.0000574824,401.89
DznaX...VHcg
61bn...n5GQ
08/20/202612:04:22 AMbuy$2.29$0.004910.026880.00005739468.32
DznaX...VHcg
5DvU...HQiJ
08/20/202612:02:43 AMbuy$119.87$0.0048961.40.000057324,480.8
DznaX...VHcg
5idN...yEdG
08/20/202612:02:35 AMsell$121.58$0.0048751.420.0000570224,936.63
DznaX...VHcg
25sk...ZAjb
08/19/202610:42:08 PMsell$24.37$0.0049010.28410.000057134,972.79
FhPm2...9EhH
4R4k...E6GU
08/19/202610:41:53 PMbuy$24.23$0.0049260.28240.000057414,918.99
44JAE...WdFT
2c53...WF97
08/19/202610:40:28 PMsell$24.67$0.0049080.28710.000057135,026.79
FhPm2...9EhH
4tt7...UCjH
08/19/20269:58:09 PMsell$10.97$0.004950.12670.000057152,216.77
6hW1k...sGfo
2Zzy...pvPf
08/19/20269:18:02 PMsell$120.64$0.0049311.40.0000572524,463.64
DznaX...VHcg
4w3C...eETQ
08/19/20269:15:13 PMsell$99.85$0.0049431.150.0000574120,200
DznaX...VHcg
5PVN...7gqc
08/19/20269:15:08 PMsell$120.74$0.0049551.40.0000575724,363.28
DznaX...VHcg
4ipw...WTy4
08/19/20268:51:30 PMsell$121.75$0.0048361.450.0000577525,174.71
DznaX...VHcg
2Edb...aJ9Y
08/19/20265:36:16 PMsell$0.6966$0.0046940.0085840.00005784148.4
4dsdm...S3do
2iaa...YcpP
08/19/20264:56:20 PMbuy$0.08534$0.0047520.0010430.0000581317.95
29eV5...Xsjp
3mzS...D6Wd
08/19/20263:57:17 PMsell$100.43$0.0047421.220.0000579221,180
DznaX...VHcg
2Rzg...c6i7
08/19/20263:55:56 PMsell$100.26$0.0047541.220.0000580721,090
DznaX...VHcg
3oyi...3B8p
08/19/20263:50:37 PMsell$100.17$0.0047671.220.0000582321,010
DznaX...VHcg
58L2...d27A