WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-SOL pair

Presyo USD
$0.01992
Presyo
0.0001428 SOL
TVL
$398,491.72
MKT CAP
$4.5M
5m
0%
1h
0.23%
4h
5.86%
24h
-0.73%
Ibahagi
TXNS
92
Mga Bumili
49
Mga Nagbenta
43
Dami
20K
Telegram price alerts
Pares:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pinagsama LUNA:
10.01M
Pinagsama SOL:
$1,428.32

LUNA/SOL price stats sa Solana

Noong Enero 9, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Raydium CPMM ay $0.01992. Ang presyo ng LUNA ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $20,317.52. Ang kontrata ng LUNA token ay 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 na may market cap na $4,498,827.11. Ang kontrata ng liquidity pool ay DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D na may kabuuang halaga na naka-lock (TVL) na $398,491.72. Ang LUNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/SOL na may kontrata na address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D ay $398,491.72.

Ang kabuuang transaksyon ng LUNA/SOL ay 92 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 43 ang mga sales transactions.

Ang LUNA/SOL pool ay may trading volume na $20,317.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa SOL ay 0.0001428, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.01992 ngayon.

LUNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/09/20264:40:45 PMsell$301.09$0.019922.150.000142815,115
6bKoL...hhcv
2TBR...KaCs
01/09/20264:25:09 PMsell$0.8362$0.019970.005990.000143141.85
3nMNd...HyyH
2uJU...1izi
01/09/20264:24:10 PMsell$0.9988$0.020010.0071410.000143149.9
HuTsh...pXiP
4xEF...4PTB
01/09/20264:24:10 PMbuy$536.22$0.020063.830.000143426,729.2
AQFnR...eLWG
5RSn...Y3DR
01/09/20264:22:08 PMbuy$399.96$0.019962.860.000142720,032.34
3M3N1...WCPF
4WMp...uHhC
01/09/20263:39:16 PMsell$400.66$0.019872.860.00014220,160
3M3N1...WCPF
3YeR...EG5N
01/09/20263:29:49 PMsell$0.3664$0.019890.0026210.000142318.41
6qdGJ...FnET
4g3K...Z1m2
01/09/20263:29:25 PMbuy$498.92$0.019963.560.000142724,993.11
5ywYJ...PK7Y
okaZ...foUV
01/09/20263:28:49 PMsell$0.3488$0.019770.0024980.000141617.64
rLsi2...f8uy
whrb...YFHk
01/09/20263:28:48 PMsell$1.33$0.019770.0095830.000141667.66
GGEZx...gmUx
3fVE...m29w
01/09/20263:28:48 PMsell$0.279$0.019770.0019980.000141614.1
GGEZx...gmUx
9Pi9...31XW
01/09/20263:28:48 PMbuy$299.77$0.019842.140.000142115,104.99
6bKoL...hhcv
285J...X4UE
01/09/20263:28:48 PMbuy$499.54$0.019763.570.000141525,272.79
5ywYJ...PK7Y
3G6k...cS6g
01/09/20263:28:32 PMbuy$499.25$0.019683.570.000140825,366.15
3NWKy...HLnB
y2vt...o8R9
01/09/20262:41:52 PMsell$395.15$0.019222.870.0001420,556
3M3N1...WCPF
3LHW...pi7T
01/09/20262:30:41 PMsell$0.2735$0.019340.0019850.000140314.14
GGEZx...gmUx
5dAj...kqk7
01/09/20262:30:41 PMbuy$400.05$0.019392.90.000140720,623.55
3M3N1...WCPF
4NqH...PWQR
01/09/20262:11:22 PMbuy$15.04$0.019280.10950.0001404780
7rtiK...Xy1q
1E9B...DwKv
01/09/20261:57:02 PMsell$0.9036$0.019370.006520.000139746.64
HuTsh...pXiP
2m2v...B6HQ
01/09/20261:57:02 PMbuy$399.4$0.019422.880.000140220,556.38
3M3N1...WCPF
S9fF...8JAA