WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-SOL pair

Presyo USD
$0.006148
Presyo
0.00007138 SOL
TVL
$175,115.68
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.21%
24h
0.62%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
384
Telegram price alerts
Pares:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pinagsama LUNA:
14.22M
Pinagsama SOL:
$1,017.79

LUNA/SOL price stats sa Solana

Noong Abril 20, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Raydium CPMM ay $0.006148. Ang presyo ng LUNA ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $384.21. Ang kontrata ng LUNA token ay 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 na may market cap na $1,391,580.84. Ang kontrata ng liquidity pool ay DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D na may kabuuang halaga na naka-lock (TVL) na $175,115.68. Ang LUNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/SOL na may kontrata na address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D ay $175,115.68.

Ang kabuuang transaksyon ng LUNA/SOL ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LUNA/SOL pool ay may trading volume na $384.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa SOL ay 0.00007138, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.006148 ngayon.

LUNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20266:13:14 PMsell$0.9461$0.0061480.010980.00007138153.88
AW4jY...tyyK
4Ddt...YUsS
04/20/20263:58:14 PMsell$200.35$0.0061352.330.0000715432,653.47
DznaX...VHcg
2cv2...mHLn
04/20/20261:42:58 PMsell$1.71$0.0061150.020130.00007171280.73
G14Yz...GJoH
2PXf...v4ss
04/20/20265:47:18 AMsell$181.18$0.0060242.160.0000718730,077.39
AQFnR...eLWG
3bu3...f6Pk
04/20/20264:25:42 AMbuy$0.004588$0.006110.000054350.000072380.7509
DDHw5...zTe4
4HYd...YKhD
04/19/20265:56:06 PMsell$200.33$0.0061552.340.0000721932,547.64
DznaX...VHcg
UsHp...hyiy
04/19/20263:38:30 PMsell$200.64$0.0062282.330.0000725232,214
DznaX...VHcg
juay...2g45
04/19/202612:59:35 PMbuy$199.91$0.0062552.320.0000728831,957.65
DznaX...VHcg
4bsx...kX5G
04/19/202612:15:44 PMsell$0.4911$0.006210.0057220.0000723579.08
7rtiK...Xy1q
5Znf...rumG
04/19/202612:15:26 PMbuy$29.81$0.0062390.34730.000072694,778.6
7JCe3...dG8k
5sWm...zdq5
04/19/202611:26:51 AMbuy$62.58$0.0061940.73360.0000726210,102.08
7JCe3...dG8k
Rdfz...BBj6
04/19/202611:24:13 AMbuy$9.81$0.0061940.1150.000072561,585.25
7JCe3...dG8k
dagF...DJzY
04/19/20269:27:26 AMsell$3.7$0.0061140.043770.00007219606.3
H2LRy...TfmP
29aV...KaaA
04/19/20269:26:58 AMsell$3.52$0.0061120.041590.00007219576.06
95hTH...JxxS
4cf3...4tBS
04/19/20263:01:26 AMsell$280.01$0.0061963.270.0000724345,190.86
AQFnR...eLWG
3pRV...stzg
04/19/202612:38:08 AMsell$200.59$0.0062582.330.0000728332,049.04
DznaX...VHcg
Mmc9...iSgB
04/19/202612:14:58 AMsell$99.4$0.0063011.150.0000730715,774.72
GNtg5...i3cT
4nBK...wz8m
04/19/202612:11:22 AMsell$200.56$0.0063242.320.0000733231,710
DznaX...VHcg
3gET...Be5E
04/18/20267:38:34 PMsell$200.3$0.0063362.320.0000736531,612
DznaX...VHcg
mJvn...uXdy
04/18/202611:33:23 AMsell$224.81$0.0064182.590.0000739935,024.35
AQFnR...eLWG
5Bce...L4GV