WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-SOL pair

Presyo USD
$0.004942
Presyo
0.00006343 SOL
TVL
$149,845.87
MKT CAP
$1.1M
5m
0.25%
1h
1.11%
4h
7.01%
24h
8.23%
Ibahagi
TXNS
44
Mga Bumili
28
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pinagsama LUNA:
15.19M
Pinagsama SOL:
$959.46

LUNA/SOL price stats sa Solana

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Raydium CPMM ay $0.004942. Ang presyo ng LUNA ay pataas 8.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $3,429.49. Ang kontrata ng LUNA token ay 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 na may market cap na $1,101,384.59. Ang kontrata ng liquidity pool ay DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D na may kabuuang halaga na naka-lock (TVL) na $149,845.87. Ang LUNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/SOL na may kontrata na address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D ay $149,845.87.

Ang kabuuang transaksyon ng LUNA/SOL ay 44 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LUNA/SOL pool ay may trading volume na $3,429.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa SOL ay 0.00006343, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.004942 ngayon.

LUNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/10/20267:39:20 PMbuy$149.47$0.0049421.910.0000634330,244.18
DznaX...VHcg
57vY...QiqE
07/10/20267:33:55 PMbuy$1$0.0049290.012840.0000633202.93
HRyh9...puDs
2SVm...REk9
07/10/20267:33:55 PMbuy$0.9582$0.0049290.01230.0000633194.38
DQiaR...FK2Z
3g8g...o2ck
07/10/20267:33:54 PMsell$0.9994$0.0049050.012830.00006298203.75
DQiaR...FK2Z
5uDd...Lo9N
07/10/20267:33:54 PMsell$0.9241$0.0049050.011860.00006299188.39
HRyh9...puDs
4CVu...yqg4
07/10/20267:03:19 PMsell$100.2$0.0048871.290.0000630720,500
DznaX...VHcg
4BA4...xu8b
07/10/20266:36:07 PMbuy$149.99$0.0049161.930.0000633530,505.14
DznaX...VHcg
HWrJ...pCYE
07/10/20266:28:23 PMsell$0.0011$0.004880.000014180.00006290.2255
5d7mh...eWjr
2tHs...rEat
07/10/20266:19:29 PMsell$0.2494$0.0048790.0032150.000062951.11
R32xA...3kjk
4tGv...N8va
07/10/20266:19:29 PMbuy$347.45$0.004884.470.0000629271,186.64
AQFnR...eLWG
6U8M...F7j2
07/10/20266:19:28 PMbuy$125.13$0.0048491.610.0000625325,801.82
BnUBX...C83p
3cDw...qfUM
07/10/20266:05:51 PMbuy$0.9133$0.0048470.011760.00006242188.39
HRyh9...puDs
1txA...KsXW
07/10/20266:05:51 PMbuy$0.9878$0.0048470.012710.00006242203.75
DQiaR...FK2Z
3VTE...rYME
07/10/20266:05:49 PMbuy$3.85$0.0048470.049570.00006241794.23
5ygbU...c2BC
5HuL...z2GD
07/10/20265:50:45 PMbuy$100.02$0.0048471.280.0000623320,633.79
DznaX...VHcg
2Un4...rphY
07/10/20265:50:05 PMsell$0.14$0.0048170.00180.0000619329.07
rLsi2...f8uy
27jy...DB7U
07/10/20265:50:04 PMbuy$100.02$0.0048341.280.0000621620,687.96
DznaX...VHcg
5XJj...gUF9
07/10/20265:43:20 PMbuy$240.96$0.0048083.10.0000618750,115.12
AQFnR...eLWG
4W2o...Gfd3
07/10/20265:25:05 PMsell$0.003329$0.0047750.000042780.000061360.6971
HujW2...nm5H
4tTr...KAKc
07/10/20265:24:43 PMsell$9.76$0.0047730.12550.000061372,046.18
CvGgo...rsvW
4zpF...F12e