WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-SOL pair

Presyo USD
$0.01328
Presyo
0.0001046 SOL
TVL
$310,065.2
MKT CAP
$3M
5m
0%
1h
0%
4h
0.57%
24h
11.57%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
5K
Telegram price alerts
Pares:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pinagsama LUNA:
11.65M
Pinagsama SOL:
$1,222.78

LUNA/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Raydium CPMM ay $0.01328. Ang presyo ng LUNA ay pataas 11.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $5,497.77. Ang kontrata ng LUNA token ay 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 na may market cap na $3,030,137.94. Ang kontrata ng liquidity pool ay DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D na may kabuuang halaga na naka-lock (TVL) na $310,065.21. Ang LUNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/SOL na may kontrata na address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D ay $310,065.21.

Ang kabuuang transaksyon ng LUNA/SOL ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LUNA/SOL pool ay may trading volume na $5,497.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa SOL ay 0.0001046, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.01328 ngayon.

LUNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20258:57:38 PMsell$0.008046$0.013280.000063380.00010460.6056
WQsUx...dTS4
5CSX...1Wcq
12/19/20255:20:38 PMbuy$434.91$0.01323.450.000104832,924.26
AQFnR...eLWG
4Kpa...EHFm
12/19/20253:22:59 PMsell$300.67$0.013072.390.000104223,000
3M3N1...WCPF
5HVE...4KLt
12/19/20253:21:50 PMsell$302.16$0.013132.40.000104623,000
3M3N1...WCPF
5U47...cgEt
12/19/20253:21:18 PMsell$0.4816$0.013140.0038430.000104836.64
3nMNd...HyyH
54NC...7rZe
12/19/20253:21:16 PMbuy$1,199.71$0.01319.570.000104591,554.91
DiEif...x8LD
L49j...1SMn
12/19/20253:18:04 PMbuy$303.76$0.01322.380.000103523,003.64
3M3N1...WCPF
2soy...R6ct
12/19/20251:46:55 PMsell$31.17$0.012950.24750.00010282,406.38
YYaCb...FCwm
rWqT...u5U1
12/19/202512:07:32 PMsell$0.3161$0.012840.0025310.000102824.6
DLEGc...HhK4
3uFt...1JYv
12/19/202511:50:37 AMsell$0.2357$0.01290.0018790.000102818.26
rLsi2...f8uy
9W84...Rias
12/19/202511:20:21 AMbuy$0.3184$0.012920.0025470.000103424.63
DLEGc...HhK4
5aGV...KbXK
12/19/20259:04:44 AMsell$1.17$0.012830.0094410.000102891.75
2rbMg...sRzA
5aYJ...oZub
12/19/20254:58:04 AMsell$0.339$0.012640.0027590.000102826.81
3nMNd...HyyH
42Ao...CZzq
12/19/20253:30:54 AMsell$0.3142$0.012510.0025830.000102825.1
rLsi2...f8uy
3Qfo...iB2k
12/19/20253:30:54 AMbuy$499.54$0.012534.10.00010339,843.91
5ywYJ...PK7Y
rhG5...ixA1
12/19/20253:27:04 AMbuy$356.86$0.012442.930.000102428,674.47
AQFnR...eLWG
4gyv...qcRB
12/19/20253:25:38 AMbuy$312.73$0.012342.580.000101925,325.25
AQFnR...eLWG
29PN...Kpz8
12/19/20253:03:37 AMbuy$357.25$0.012162.980.000101529,372.31
AQFnR...eLWG
5sPg...QhTZ
12/19/20252:50:35 AMbuy$309.84$0.012012.60.00010125,778.08
AQFnR...eLWG
2D8s...mkX9
12/19/20252:25:37 AMsell$208.11$0.011881.750.000100417,511.56
FfURL...UrQV
4LMf...vCQi