WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-SOL pair

Presyo USD
$0.007688
Presyo
0.00007986 SOL
TVL
$207,214.72
MKT CAP
$1.7M
5m
0%
1h
0.57%
4h
0.87%
24h
1.21%
Ibahagi
TXNS
54
Mga Bumili
27
Mga Nagbenta
27
Dami
11K
Telegram price alerts
Pares:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pinagsama LUNA:
13.44M
Pinagsama SOL:
$1,079.05

LUNA/SOL price stats sa Solana

Noong Mayo 11, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Raydium CPMM ay $0.007688. Ang presyo ng LUNA ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $11,419.00. Ang kontrata ng LUNA token ay 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 na may market cap na $1,733,513.02. Ang kontrata ng liquidity pool ay DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D na may kabuuang halaga na naka-lock (TVL) na $207,214.72. Ang LUNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/SOL na may kontrata na address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D ay $207,214.72.

Ang kabuuang transaksyon ng LUNA/SOL ay 54 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 27 ang mga sales transactions.

Ang LUNA/SOL pool ay may trading volume na $11,419.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa SOL ay 0.00007986, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.007688 ngayon.

LUNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/11/20261:20:10 AMbuy$0.1399$0.0076880.0014540.0000798618.2
GxDC9...pXSq
2UZz...miCu
05/11/202612:21:01 AMsell$200.44$0.0076442.080.0000796126,220
DznaX...VHcg
EmG3...tp2L
05/11/202612:16:00 AMsell$200.68$0.0076742.090.0000799226,150
DznaX...VHcg
3fsd...WPN3
05/11/202612:13:06 AMsell$200.89$0.0077222.080.0000802326,015
DznaX...VHcg
2yuK...D7i2
05/10/202610:16:51 PMbuy$199.97$0.0076892.090.0000806426,005.85
DznaX...VHcg
3Jwb...j3sd
05/10/202610:06:59 PMbuy$0.3524$0.0076860.003690.0000804845.85
SHARK...gSHC
3RSR...Ri66
05/10/20269:26:00 PMsell$200.49$0.0076222.110.0000802326,303.37
7Aty2...BQYZ
5tcf...MF1X
05/10/20269:14:38 PMsell$201.31$0.0076252.120.0000805526,400
DznaX...VHcg
3iwk...gqti
05/10/20269:14:20 PMsell$202.3$0.0076632.130.0000808726,400
DznaX...VHcg
58Qk...NAfY
05/10/20269:04:26 PMbuy$77.23$0.0077230.81380.0000813710,000.57
7JCe3...dG8k
5EBV...2jfB
05/10/20268:45:36 PMbuy$0.3815$0.0077020.0040270.0000813149.53
ESuvj...Jbg8
3tZc...qRq7
05/10/20268:20:07 PMsell$200.82$0.0077652.090.0000810625,860
DznaX...VHcg
5qbQ...1xNa
05/10/20267:46:10 PMbuy$5.2$0.0078830.053890.00008162660.3
C8Ytu...zkbM
59VB...2h5p
05/10/20266:19:48 PMbuy$0.1403$0.0078760.0014540.0000816217.82
GxDC9...pXSq
64GN...9N2e
05/10/20266:16:44 PMsell$200.75$0.0078572.070.0000813725,550
DznaX...VHcg
3YWJ...BdbE
05/10/20265:50:48 PMbuy$0.3455$0.0078580.0036020.0000819343.97
SHARK...gSHC
ugSb...aa4R
05/10/20265:50:48 PMsell$302.1$0.0078413.140.0000817638,524.73
Cu4Tk...eobz
62FT...CA6E
05/10/20265:50:48 PMbuy$0.2383$0.0078580.0024840.0000819330.32
26ooG...FtEb
2A4D...Asqs
05/10/20265:49:31 PMsell$249.33$0.007872.60.0000821931,680
DznaX...VHcg
hs2n...wvTk
05/10/20265:48:48 PMbuy$0.3442$0.0079390.003590.000082843.35
SHARK...gSHC
42p3...jKc2