WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-SOL pair

Presyo USD
$0.01388
Presyo
0.0001199 SOL
TVL
$303,917.75
MKT CAP
$3.1M
5m
0%
1h
-3.34%
4h
-1.80%
24h
-6.62%
Ibahagi
TXNS
138
Mga Bumili
54
Mga Nagbenta
84
Dami
23K
Telegram price alerts
Pares:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pinagsama LUNA:
10.91M
Pinagsama SOL:
$1,316.48

LUNA/SOL price stats sa Solana

Noong Enero 29, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Raydium CPMM ay $0.01388. Ang presyo ng LUNA ay pababa -6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $22,879.31. Ang kontrata ng LUNA token ay 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 na may market cap na $3,144,611.28. Ang kontrata ng liquidity pool ay DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D na may kabuuang halaga na naka-lock (TVL) na $303,917.76. Ang LUNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/SOL na may kontrata na address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D ay $303,917.76.

Ang kabuuang transaksyon ng LUNA/SOL ay 138 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 84 ang mga sales transactions.

Ang LUNA/SOL pool ay may trading volume na $22,879.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa SOL ay 0.0001199, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.01388 ngayon.

LUNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/29/20266:54:35 PMsell$521.52$0.013884.50.000119937,549.25
AQFnR...eLWG
5c9q...yCa4
01/29/20266:21:59 PMsell$351.21$0.014142.990.000120624,830
3M3N1...WCPF
5oqY...HWzB
01/29/20266:15:38 PMsell$351.2$0.014292.970.000121224,560
3M3N1...WCPF
3bu5...LV1Z
01/29/20266:05:25 PMsell$351.05$0.014362.970.000121724,430
3M3N1...WCPF
24qh...Pf1j
01/29/20265:36:05 PMbuy$43.86$0.014570.3690.00012263,009.65
47VJ6...4eLR
SDLJ...xo3D
01/29/20265:19:19 PMsell$0.3117$0.014590.0026040.000121921.35
3nNqq...xH4t
2qfe...xokL
01/29/20265:19:19 PMsell$0.001307$0.014590.000010920.00012190.08957
HuTsh...pXiP
2NYE...XPm7
01/29/20265:19:19 PMsell$1.01$0.014590.008520.000121969.86
avg1t...ZuME
5ZS7...dKKw
01/29/20265:19:18 PMbuy$480.68$0.014624.010.000122232,865.96
AQFnR...eLWG
3hYY...jVvD
01/29/20265:19:13 PMbuy$349.97$0.014552.920.000121524,042.44
3M3N1...WCPF
24kf...Rdx4
01/29/20265:12:27 PMsell$0.2765$0.014380.0023190.000120619.22
68HKB...LbwK
4tdk...ngi3
01/29/20265:12:19 PMsell$1.02$0.014380.0085850.000120671.13
avg1t...ZuME
38xi...mPGQ
01/29/20265:12:19 PMbuy$481.17$0.014414.030.000120933,384.34
AQFnR...eLWG
2JLR...NgDh
01/29/20265:11:01 PMbuy$349.91$0.014332.930.000120224,416.49
3M3N1...WCPF
CeHe...mwEo
01/29/20265:02:42 PMsell$0.02956$0.014190.00024870.00011942.08
HuTsh...pXiP
4abH...Brby
01/29/20265:02:41 PMbuy$350.21$0.014242.940.000119724,584.32
3M3N1...WCPF
nxmA...P2aV
01/29/20265:02:42 PMsell$0.7606$0.01420.0063940.000119453.54
Hydra...Ky85
5cD1...AVQH
01/29/20265:01:33 PMbuy$620.71$0.014145.220.00011943,868
AQFnR...eLWG
42Yw...W36M
01/29/20264:57:24 PMbuy$356.68$0.013993.010.000118225,493.94
AQFnR...eLWG
2ZR9...e5he
01/29/20263:57:27 PMbuy$347.22$0.013872.940.000117725,032.97
3M3N1...WCPF
3SdZ...bc51