WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-SOL pair

Presyo USD
$0.006833
Presyo
0.00007879 SOL
TVL
$185,027.89
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-2.24%
24h
4.27%
Ibahagi
TXNS
28
Mga Bumili
10
Mga Nagbenta
18
Dami
4K
Telegram price alerts
Pares:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pinagsama LUNA:
13.51M
Pinagsama SOL:
$1,069.11

LUNA/SOL price stats sa Solana

Noong Marso 10, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Raydium CPMM ay $0.006833. Ang presyo ng LUNA ay pataas 4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,688.56. Ang kontrata ng LUNA token ay 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 na may market cap na $1,562,773.93. Ang kontrata ng liquidity pool ay DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D na may kabuuang halaga na naka-lock (TVL) na $185,027.89. Ang LUNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/SOL na may kontrata na address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D ay $185,027.89.

Ang kabuuang transaksyon ng LUNA/SOL ay 28 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LUNA/SOL pool ay may trading volume na $3,688.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa SOL ay 0.00007879, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.006833 ngayon.

LUNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/10/20266:35:21 PMsell$176.77$0.0068332.030.0000787925,870.88
2mK6j...Xddb
5CjY...dmge
03/10/20264:38:40 PMsell$154.51$0.0069911.740.0000790722,100
3M3N1...WCPF
4XM8...g1gB
03/10/20263:43:25 PMsell$153.81$0.0069781.740.0000793322,040
3M3N1...WCPF
4nqy...PWeq
03/10/20263:07:57 PMsell$153.84$0.0069891.750.0000795822,010
3M3N1...WCPF
52DK...K9RF
03/10/20262:00:34 PMsell$151.81$0.0068751.760.0000798522,080
3M3N1...WCPF
4qDQ...kbyY
03/10/202612:23:12 PMsell$117.59$0.0069371.350.0000800816,950
3M3N1...WCPF
2eAA...Hr2H
03/10/202612:09:26 PMsell$0.1407$0.0069270.0016290.0000801820.31
SUPEr...DxUC
JDZo...Agua
03/10/202610:43:06 AMsell$0.2011$0.0069730.0023130.0000801828.84
SUPEr...DxUC
VURt...UkbV
03/10/202610:43:05 AMbuy$499.94$0.0069715.740.0000801571,712.49
5ywYJ...PK7Y
2hxY...bRPi
03/10/202610:43:06 AMsell$0.8897$0.0069730.010230.00008018127.58
Catye...rSiP
672j...TAKE
03/10/202610:22:01 AMsell$0.2011$0.0069120.0023080.0000793329.09
SUPEr...DxUC
2Bhi...Gzzy
03/10/202610:22:00 AMbuy$199.99$0.0069322.290.0000795628,848.11
3M3N1...WCPF
2zQQ...TQn7
03/10/202610:16:47 AMbuy$139.94$0.0069061.60.0000792720,262.23
3M3N1...WCPF
4WgP...VEEG
03/10/202610:16:48 AMsell$0.3496$0.0068820.0040130.0000789950.8
8L2y5...bt8j
3efE...VqQT
03/10/202610:14:56 AMbuy$151.02$0.0068931.730.0000790221,909.17
3M3N1...WCPF
5JmS...m1V8
03/10/20269:50:25 AMsell$0.2006$0.0068480.00230.000078529.3
SUPEr...DxUC
61pV...RU36
03/10/20269:46:05 AMsell$0.4369$0.0068450.005010.000078563.82
Catye...rSiP
3aLP...dLSv
03/10/20269:46:05 AMbuy$150.97$0.0068681.730.0000787721,980.25
3M3N1...WCPF
Qx6w...LcSz
03/10/20268:45:57 AMsell$0.0509$0.0068070.00058510.000078257.47
9kqor...wDb9
2H73...fPC2
03/10/20268:42:34 AMsell$0.4553$0.0068150.0052280.0000782566.81
2dzMM...HMgp
7Us1...TNR7