WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSCN-WLFI pair

Presyo USD
$0.00001487
Presyo
0.0002567 WLFI
TVL
$19.82
MKT CAP
$303.39
5m
0%
1h
0%
4h
0%
24h
28.05%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
2
Telegram price alerts
Pares:
J3kxPrgBtdCzz4egDVVy5foAhSfwr5bcBvi1sJkhJs3X
LSCN:
B1UbrwwewRFNxJvpwoPmjAMU1qcgrKU3gKTueSA3zUdT
WLFI:
WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g
Pinagsama LSCN:
661,915.06
Pinagsama WLFI:
$172.25

LSCN/WLFI price stats sa Solana

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng LSCN token sa DEX Raydium CPMM ay $0.00001487. Ang presyo ng LSCN ay pataas 28.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.73. Ang kontrata ng LSCN token ay B1UbrwwewRFNxJvpwoPmjAMU1qcgrKU3gKTueSA3zUdT na may market cap na $303.39. Ang kontrata ng liquidity pool ay J3kxPrgBtdCzz4egDVVy5foAhSfwr5bcBvi1sJkhJs3X na may kabuuang halaga na naka-lock (TVL) na $19.82. Ang LSCN/WLFI trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSCN/WLFI na may kontrata na address J3kxPrgBtdCzz4egDVVy5foAhSfwr5bcBvi1sJkhJs3X ay $19.82.

Ang kabuuang transaksyon ng LSCN/WLFI ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LSCN/WLFI pool ay may trading volume na $1.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSCN sa WLFI ay 0.0002567, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LSCN sa USD ay $0.00001487 ngayon.

LSCN-WLFI price chart

PetsaOras
Presyo $
Presyo WLFI
GumawaTXN
06/26/20264:40:04 PMbuy$0.06433$0.000014871.110.00025674,325.59
ESuvj...Jbg8
48bJ...RadY
06/26/20261:55:42 PMbuy$0.06301$0.000014521.080.00025084,336.69
ESuvj...Jbg8
o6Ko...m6hk
06/26/20266:45:00 AMbuy$0.0574$0.000014390.98760.00024763,987.5
GxDC9...pXSq
DPvm...79gu
06/26/20265:44:27 AMbuy$0.09782$0.000014031.690.00024366,970.26
ESuvj...Jbg8
Sr5b...8P3E
06/26/20263:59:50 AMbuy$0.06267$0.000013881.080.00023954,515.38
GxDC9...pXSq
47kT...Z3sk
06/26/202612:25:29 AMbuy$0.2629$0.000013534.490.000231219,430.94
GvyLS...z7m1
3fez...miJY
06/25/202611:31:16 PMbuy$0.05917$0.0000131510.00022334,496.64
ESuvj...Jbg8
zXuZ...uhXG
06/25/20265:31:29 PMbuy$0.01783$0.000013140.30050.00022141,357.27
ESuvj...Jbg8
3Nfm...6baH
06/25/20265:31:29 PMbuy$1.04$0.0000116117.640.000195790,143.67
HvFdD...jqDK
5TBf...Net6
06/25/20261:58:08 PMsell$0.05721$0.000010030.97660.00017125,701.83
ESuvj...Jbg8
2mDS...rYKE
06/25/20268:13:38 AMsell$0.0603$0.000010660.98280.00017375,656.45
ESuvj...Jbg8
298y...KCF2
06/24/20265:48:33 PMsell$0.0537$0.0599420.95180.00017625,401.46
ESuvj...Jbg8
2HTJ...RwdU
06/20/20263:20:38 PMbuy$0.05871$0.0000105110.00018035,584.04
ESuvj...Jbg8
2mvS...CFnb
06/17/202611:20:22 PMsell$0.06153$0.000010980.99040.00017675,603.76
ESuvj...Jbg8
5QXP...Pw8q
06/15/20267:11:25 PMbuy$0.05569$0.000011030.91070.00018045,047.21
ESuvj...Jbg8
3wZv...EhZN
06/15/20263:44:34 PMbuy$0.0543$0.000010930.88450.00017814,965.73
ESuvj...Jbg8
5b32...c1JT
06/15/202612:19:04 PMbuy$0.02639$0.000010720.43440.00017642,461.92
ESuvj...Jbg8
3xCv...9gT3
06/14/20269:38:59 PMbuy$0.05808$0.000010360.97870.00017465,604.15
ESuvj...Jbg8
2XMX...mQhG
06/12/20266:29:57 PMbuy$0.07577$0.059941.30.00017177,622.82
3nMNd...HyyH
5LwT...Lfdm
06/10/20266:21:37 PMsell$0.07987$0.000010091.30.00016457,916.09
ESuvj...Jbg8
237c...UuVs