WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVABY-SOL pair

Presyo USD
$0.001128
Presyo
0.00001365 SOL
TVL
$136,895.57
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
701
Mga Bumili
243
Mga Nagbenta
458
Dami
6K
Telegram price alerts
Pares:
7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q
LOVABY:
56hHnqaTUBBxS5LK3PbeyMYeKJLzxquaMcM27CoaP3re
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOVABY:
60.57M
Pinagsama SOL:
$828.69

LOVABY/SOL price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng LOVABY token sa DEX Raydium CPMM ay $0.001128. Ang presyo ng LOVABY ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 701 trades na may dami ng kalakalan na $5,610.34. Ang kontrata ng LOVABY token ay 56hHnqaTUBBxS5LK3PbeyMYeKJLzxquaMcM27CoaP3re na may market cap na $1,128,983.82. Ang kontrata ng liquidity pool ay 7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q na may kabuuang halaga na naka-lock (TVL) na $136,895.58. Ang LOVABY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVABY/SOL na may kontrata na address 7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q ay $136,895.58.

Ang kabuuang transaksyon ng LOVABY/SOL ay 701 sa nakaraang 24 na oras, kung saan 243 ang mga buy transactions, at 458 ang mga sales transactions.

Ang LOVABY/SOL pool ay may trading volume na $5,610.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVABY sa SOL ay 0.00001365, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVABY sa USD ay $0.001128 ngayon.

LOVABY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/30/20264:09:42 PMsell$6.71$0.0011280.081240.000013655,949.6
9Xiek...feSD
CvBs...Gi83
05/30/20264:09:12 PMbuy$9.06$0.0011330.10960.000013727,992.03
GAjzz...cLKE
3K2C...tHao
05/30/20264:08:39 PMbuy$10.57$0.0011330.12790.000013719,326.79
4T3yA...L7qa
5PqT...gpub
05/30/20264:08:02 PMsell$6.95$0.0011280.084090.000013646,160.87
D8RxZ...f437
5Pft...SQk2
05/30/20264:07:20 PMsell$4.79$0.0011280.057930.000013654,243.71
7yQ9G...WDND
5tjz...Efaw
05/30/20264:06:42 PMsell$7.77$0.0011280.0940.000013656,884.6
C4Beh...DQCd
5uz3...d1Fb
05/30/20264:05:52 PMbuy$8.39$0.0011340.10140.000013727,395.66
DKJLN...F6Ed
2JBh...yYjA
05/30/20264:05:24 PMsell$7.52$0.0011270.091130.000013656,674.67
8MBcB...yxaV
3Y8i...sxHM
05/30/20264:04:56 PMbuy$12.26$0.0011330.14840.0000137210,820.09
3faQq...UquF
ue7N...wsXD
05/30/20264:04:12 PMsell$4.78$0.0011270.057950.000013654,245.52
AXPWs...iFMH
VFwK...vHfQ
05/30/20264:03:43 PMsell$7.56$0.0011270.091560.000013656,705.83
GUCEP...Jf7z
WpzN...J5s8
05/30/20264:03:09 PMsell$4.7$0.0011270.057020.000013654,175.52
J7QEu...pAMo
5oX8...UNf8
05/30/20264:02:31 PMsell$5.85$0.0011280.070920.000013655,192.89
9ozSo...AwfW
2t3S...Sfx3
05/30/20264:02:00 PMsell$7.85$0.0011280.095060.000013666,958.36
HncqK...5F5m
46SQ...fmCz
05/30/20264:01:19 PMsell$4.18$0.0011270.050710.000013663,711.89
5gF2X...wChF
5u8L...UkwU
05/30/20264:00:47 PMbuy$10.19$0.0011340.12340.000013738,988.5
2WP3S...jyGE
4cw3...w8DS
05/30/20264:00:07 PMsell$7.22$0.0011280.087420.000013666,399.32
F9acN...6aB2
5RBT...gc2V
05/30/20263:59:36 PMbuy$8.25$0.0011330.10.000013737,286.39
BtaoQ...Pqd2
5mk9...8Px4
05/30/20263:59:05 PMsell$7.61$0.0011270.09230.000013666,756.34
A1FFK...W2xr
X4SQ...bxPy
05/30/20263:58:26 PMsell$7.89$0.0011270.09560.000013666,996.22
DzZCP...FGMv
5jBk...iZTK