WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVABY-SOL pair

Presyo USD
$0.001562
Presyo
0.0000133 SOL
TVL
$191,980.18
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q
LOVABY:
56hHnqaTUBBxS5LK3PbeyMYeKJLzxquaMcM27CoaP3re
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOVABY:
61.38M
Pinagsama SOL:
$818.37

LOVABY/SOL price stats sa Solana

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng LOVABY token sa DEX Raydium CPMM ay $0.001562. Ang presyo ng LOVABY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOVABY token ay 56hHnqaTUBBxS5LK3PbeyMYeKJLzxquaMcM27CoaP3re na may market cap na $1,562,015.09. Ang kontrata ng liquidity pool ay 7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q na may kabuuang halaga na naka-lock (TVL) na $191,980.19. Ang LOVABY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVABY/SOL na may kontrata na address 7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q ay $191,980.19.

Ang kabuuang transaksyon ng LOVABY/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOVABY/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVABY sa SOL ay 0.0000133, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVABY sa USD ay $0.001562 ngayon.

LOVABY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/22/20261:54:29 AMsell$0.08535$0.0015620.00072670.000013354.64
89q3z...VqB4
5JHU...8G3w
09/21/202611:59:42 PMsell$4.97$0.0015820.041820.00001333,144.79
cqVSB...C9P8
vDJ4...5TFT
09/21/202611:59:33 PMbuy$4.99$0.0015890.042030.000013363,144.79
cqVSB...C9P8
37aQ...K3hb
09/13/20265:48:20 PMsell$2$0.0013410.01990.00001331,495.78
cqVSB...C9P8
2sDq...QKS3
09/13/20265:48:20 PMbuy$2.01$0.0013480.020.000013371,495.78
cqVSB...C9P8
3TwV...1bbA
09/10/20264:03:39 AMsell$0.1035$0.0013510.0010190.000013376.63
89q3z...VqB4
5T6n...9sAK
09/10/20263:59:24 AMsell$0.2146$0.0013570.0021020.0000133158.06
89q3z...VqB4
668v...t13W
09/10/20263:58:06 AMbuy$0.4311$0.0013560.0042480.00001337317.77
89q3z...VqB4
5x9h...GSNJ
09/09/20266:10:08 PMsell$0.1808$0.0013780.0017450.0000133131.19
89q3z...VqB4
HW23...uaD2
09/08/20268:15:48 PMsell$2.57$0.0013770.024870.00001331,869.71
cqVSB...C9P8
4nER...6Esa
09/08/20268:15:48 PMbuy$2.58$0.0013840.0250.000013371,869.71
cqVSB...C9P8
4CgQ...922a
09/08/20262:19:18 AMsell$2.59$0.0013850.024870.00001331,869.71
cqVSB...C9P8
grEu...HPoT
09/08/20262:19:17 AMbuy$2.61$0.0013990.0250.000013371,869.71
cqVSB...C9P8
5ERo...eC2w
09/07/20267:59:26 PMsell$2.6$0.0013930.024870.00001331,869.71
cqVSB...C9P8
AMGU...RdyL
09/07/20267:59:25 PMbuy$2.61$0.00140.0250.000013371,869.71
cqVSB...C9P8
3BqD...nipV
09/05/20268:05:36 PMbuy$15.52$0.0013830.150.0000133711,216.61
cqVSB...C9P8
3UNn...zi7f
09/05/20268:05:37 PMsell$15.44$0.0013770.14920.000013311,216.61
cqVSB...C9P8
5zF1...gzjP
09/01/202612:16:02 PMsell$2.03$0.001360.01990.00001331,495.78
cqVSB...C9P8
wAUb...rLBp
09/01/202612:16:01 PMbuy$2.04$0.0013670.020.000013371,495.78
cqVSB...C9P8
3t8n...qi3e
08/31/20267:12:10 PMsell$2.07$0.001390.01990.00001331,495.78
cqVSB...C9P8
2ykH...feDN