WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVABY-SOL pair

Presyo USD
$0.00105
Presyo
0.00001346 SOL
TVL
$128,293.5
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q
LOVABY:
56hHnqaTUBBxS5LK3PbeyMYeKJLzxquaMcM27CoaP3re
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOVABY:
60.98M
Pinagsama SOL:
$823.56

LOVABY/SOL price stats sa Solana

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng LOVABY token sa DEX Raydium CPMM ay $0.00105. Ang presyo ng LOVABY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.07. Ang kontrata ng LOVABY token ay 56hHnqaTUBBxS5LK3PbeyMYeKJLzxquaMcM27CoaP3re na may market cap na $1,050,523.20. Ang kontrata ng liquidity pool ay 7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q na may kabuuang halaga na naka-lock (TVL) na $128,293.51. Ang LOVABY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVABY/SOL na may kontrata na address 7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q ay $128,293.51.

Ang kabuuang transaksyon ng LOVABY/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LOVABY/SOL pool ay may trading volume na $10.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVABY sa SOL ay 0.00001346, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVABY sa USD ay $0.00105 ngayon.

LOVABY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/11/20269:38:54 AMsell$10.06$0.001050.1290.000013469,581.79
57eiV...iw8W
523b...Ai66
07/03/20261:11:01 AMbuy$0.2935$0.0010970.0036230.00001353267.6
89q3z...VqB4
v1iH...C9VB
07/03/20261:00:05 AMbuy$0.08988$0.0010910.0011140.0000135382.33
89q3z...VqB4
2ifY...UjCf
06/25/20265:23:58 AMbuy$9.59$0.00093470.13890.0000135310,265.75
6qEmd...UpbQ
4X6V...Pa8r
06/24/202611:25:12 PMbuy$10.14$0.00092010.14920.0000135311,028.72
Gym49...mFte
5QXh...CN3W
06/24/20265:25:01 PMbuy$7.72$0.00088320.11830.000013528,746.98
Evinx...tq2m
4ECT...eC66
06/24/20261:24:40 PMbuy$10.08$0.00092730.14690.0000135210,869.77
Csai2...PsBQ
3MZB...qgV4
06/24/202611:24:21 AMbuy$7.73$0.00092980.11230.000013518,313.98
32a9d...UVDt
3He3...wovz
06/24/202611:23:43 AMsell$5.17$0.00092510.07530.000013455,598.59
GoVEQ...Kp8Q
2nV8...wjcn
06/24/202611:23:06 AMsell$4.79$0.00092510.069660.000013455,178.32
7naY9...g3T6
3kvP...f4Cg
06/24/202611:22:43 AMbuy$11.56$0.00092990.16810.0000135112,440.39
G8nTw...CcDy
3zWs...Z5uJ
06/24/202611:22:13 AMsell$5.79$0.00092520.084240.000013456,263.33
DUFgi...nQVs
3Yx3...5Pmg
06/24/202611:21:52 AMbuy$8.12$0.00092960.11810.000013518,738.3
7kSRR...bmz5
B9f3...tR2p
06/24/202611:21:24 AMsell$3.97$0.00092470.057850.000013444,301.98
FDpL9...3t2P
637F...1meF
06/24/202611:21:03 AMbuy$10.46$0.00092840.15230.0000135111,270.59
7PB4Y...URAz
5gxy...kSyD
06/24/202611:20:27 AMsell$6.34$0.00092390.092320.000013446,866.2
EyYvC...E2sx
33tL...MuPq
06/24/202611:19:58 AMbuy$7.39$0.00092970.10740.000013517,951.52
447r3...RvFh
6HPe...F8UT
06/24/202611:19:22 AMsell$4.11$0.00092460.059890.000013444,454.55
FsrqK...sjUv
3NUk...HoiC
06/24/202611:19:02 AMbuy$11.06$0.00093040.16070.0000135111,894.68
GhMDF...FSN9
47q6...Ff3E
06/24/202610:34:45 AMbuy$11.26$0.00093370.16290.000013512,065.88
66xS9...hrCd
3dnd...tZL1