WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVABY-SOL pair

Presyo USD
$0.001003
Presyo
0.00001332 SOL
TVL
$123,198.86
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q
LOVABY:
56hHnqaTUBBxS5LK3PbeyMYeKJLzxquaMcM27CoaP3re
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOVABY:
61.32M
Pinagsama SOL:
$819.14

LOVABY/SOL price stats sa Solana

Noong Agosto 21, 2026, ang kasalukuyang presyo ng LOVABY token sa DEX Raydium CPMM ay $0.001003. Ang presyo ng LOVABY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOVABY token ay 56hHnqaTUBBxS5LK3PbeyMYeKJLzxquaMcM27CoaP3re na may market cap na $1,003,165.88. Ang kontrata ng liquidity pool ay 7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q na may kabuuang halaga na naka-lock (TVL) na $123,198.86. Ang LOVABY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVABY/SOL na may kontrata na address 7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q ay $123,198.86.

Ang kabuuang transaksyon ng LOVABY/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOVABY/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVABY sa SOL ay 0.00001332, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVABY sa USD ay $0.001003 ngayon.

LOVABY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/17/202612:51:20 PMsell$20.06$0.0010030.26640.0000133220,000
57eiV...iw8W
2a5E...irks
08/07/20267:24:51 AMsell$38.88$0.0009720.53330.0000133340,000
57eiV...iw8W
2UDJ...2EcB
08/06/20264:33:06 PMsell$6.82$0.00097720.093250.000013346,988.31
C3cvo...TTyf
3Acc...sQ1f
08/06/202612:43:21 PMbuy$8.6$0.00098280.11740.000013418,758.89
7wrgJ...qdRi
2UR2...X884
08/06/202612:42:50 PMsell$3.79$0.00097780.051710.000013343,876.05
BiPBd...mLFW
3ZJc...AeUJ
08/06/202612:42:23 PMsell$5.08$0.00097790.069350.000013345,197.13
9BYX9...jz99
5J68...gu7S
08/06/202612:41:55 PMsell$6.57$0.00097890.089650.000013346,716.8
7aEXP...4hw8
5CtA...EH2w
08/06/202612:41:24 PMbuy$13.36$0.00098290.18220.0000134113,591.27
7eEfg...NTpQ
2YiJ...v7EG
08/06/202612:40:56 PMsell$6.35$0.00097810.086730.000013346,500.03
EXtKR...XRkA
3SRd...Ujdr
08/06/202612:40:19 PMsell$6.13$0.00097850.083620.000013346,265.59
HYJNZ...vYnv
5Ks4...yWUF
08/06/202612:39:39 PMsell$4.27$0.00097920.058260.000013344,364.59
JR91b...Na8f
4tvG...onK8
08/06/202612:39:10 PMsell$3.8$0.00097920.05190.000013353,887.92
vf3Yn...bjzU
5XwV...cgcQ
08/06/202612:38:42 PMsell$6.29$0.00097930.085770.000013356,423.27
5G4hB...oR4A
n67F...nrN3
08/06/202612:38:09 PMbuy$8.52$0.0009840.11620.000013428,664.26
GfVYE...vHNX
5rg9...wdPm
08/06/202612:37:27 PMsell$5.14$0.00097830.070180.000013355,256.59
FzWrP...U2Tx
3g5A...NvvL
08/06/202612:37:02 PMbuy$7.84$0.00098320.1070.000013417,975.42
fQuKN...PF5p
3VzG...tEQg
08/06/202612:36:33 PMbuy$7.74$0.00098330.10560.000013417,877.53
5V9Yr...yDEL
3Njh...vARj
08/06/202612:36:02 PMbuy$9.56$0.00098220.13050.000013419,735.01
ejJga...Ec92
bgjn...NtcA
08/06/202612:35:30 PMbuy$8.96$0.00098260.12230.00001349,125.43
2Dngi...Bhtp
3Fzq...dbHY
08/06/202612:34:51 PMsell$4.76$0.00097780.064970.000013334,870.73
CK2rE...Ya7c
5AGi...ZMWr