WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVABY-SOL pair

Presyo USD
$0.001378
Presyo
0.0000133 SOL
TVL
$169,392.31
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q
LOVABY:
56hHnqaTUBBxS5LK3PbeyMYeKJLzxquaMcM27CoaP3re
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOVABY:
61.37M
Pinagsama SOL:
$818.47

LOVABY/SOL price stats sa Solana

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng LOVABY token sa DEX Raydium CPMM ay $0.001378. Ang presyo ng LOVABY ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.34. Ang kontrata ng LOVABY token ay 56hHnqaTUBBxS5LK3PbeyMYeKJLzxquaMcM27CoaP3re na may market cap na $1,378,400.51. Ang kontrata ng liquidity pool ay 7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q na may kabuuang halaga na naka-lock (TVL) na $169,392.32. Ang LOVABY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVABY/SOL na may kontrata na address 7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q ay $169,392.32.

Ang kabuuang transaksyon ng LOVABY/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LOVABY/SOL pool ay may trading volume na $5.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVABY sa SOL ay 0.0000133, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVABY sa USD ay $0.001378 ngayon.

LOVABY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/09/20266:10:08 PMsell$0.1808$0.0013780.0017450.0000133131.19
89q3z...VqB4
HW23...uaD2
09/08/20268:15:48 PMsell$2.57$0.0013770.024870.00001331,869.71
cqVSB...C9P8
4nER...6Esa
09/08/20268:15:48 PMbuy$2.58$0.0013840.0250.000013371,869.71
cqVSB...C9P8
4CgQ...922a
09/08/20262:19:18 AMsell$2.59$0.0013850.024870.00001331,869.71
cqVSB...C9P8
grEu...HPoT
09/08/20262:19:17 AMbuy$2.61$0.0013990.0250.000013371,869.71
cqVSB...C9P8
5ERo...eC2w
09/07/20267:59:26 PMsell$2.6$0.0013930.024870.00001331,869.71
cqVSB...C9P8
AMGU...RdyL
09/07/20267:59:25 PMbuy$2.61$0.00140.0250.000013371,869.71
cqVSB...C9P8
3BqD...nipV
09/05/20268:05:36 PMbuy$15.52$0.0013830.150.0000133711,216.61
cqVSB...C9P8
3UNn...zi7f
09/05/20268:05:37 PMsell$15.44$0.0013770.14920.000013311,216.61
cqVSB...C9P8
5zF1...gzjP
09/01/202612:16:02 PMsell$2.03$0.001360.01990.00001331,495.78
cqVSB...C9P8
wAUb...rLBp
09/01/202612:16:01 PMbuy$2.04$0.0013670.020.000013371,495.78
cqVSB...C9P8
3t8n...qi3e
08/31/20267:12:10 PMsell$2.07$0.001390.01990.00001331,495.78
cqVSB...C9P8
2ykH...feDN
08/31/20267:12:09 PMbuy$2.09$0.0013970.020.000013371,495.78
cqVSB...C9P8
nn2G...ET2Y
08/31/20263:57:17 PMsell$2.05$0.0013710.01990.00001331,495.78
cqVSB...C9P8
sxzk...QmJK
08/31/20263:57:16 PMbuy$2.06$0.0013780.020.000013371,495.78
cqVSB...C9P8
4XP4...pTFu
08/31/20263:45:14 PMbuy$2.06$0.0013820.020.000013371,495.78
cqVSB...C9P8
4wqZ...LFYA
08/31/20263:45:15 PMsell$2.05$0.0013750.01990.00001331,495.78
cqVSB...C9P8
4f7B...QFZx
08/31/20263:21:29 PMsell$0.1197$0.0013690.0011630.000013387.46
89q3z...VqB4
238w...g7NG
08/26/202610:07:31 PMsell$14.68$0.0013080.14920.000013311,216.6
cqVSB...C9P8
3R4Y...XyBA
08/26/202610:07:30 PMbuy$14.75$0.0013150.150.0000133711,216.6
cqVSB...C9P8
4Mox...5s2h