WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LNY26-USDC pair

Presyo USD
$0.0003512
Presyo
0.0003512 USDC
TVL
$84,908.63
MKT CAP
$2.8M
5m
0%
1h
1.36%
4h
3.96%
24h
47.42%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
11K
Telegram price alerts
Pares:
GisWUzeEJ5fcfqF9wxvnQ8zX3tqAE3hk76GYVEmb9VHH
LNY26:
D5qiJcEjrXriAWqZSB4fPUs1HnPqW746kS7m6pFEK3nu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama LNY26:
121.3M
Pinagsama USDC:
$42,304.01

LNY26/USDC price stats sa Solana

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng LNY26 token sa DEX Raydium CPMM ay $0.0003512. Ang presyo ng LNY26 ay pataas 47.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $10,504.08. Ang kontrata ng LNY26 token ay D5qiJcEjrXriAWqZSB4fPUs1HnPqW746kS7m6pFEK3nu na may market cap na $2,809,833.01. Ang kontrata ng liquidity pool ay GisWUzeEJ5fcfqF9wxvnQ8zX3tqAE3hk76GYVEmb9VHH na may kabuuang halaga na naka-lock (TVL) na $84,908.64. Ang LNY26/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LNY26/USDC na may kontrata na address GisWUzeEJ5fcfqF9wxvnQ8zX3tqAE3hk76GYVEmb9VHH ay $84,908.64.

Ang kabuuang transaksyon ng LNY26/USDC ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang LNY26/USDC pool ay may trading volume na $10,504.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LNY26 sa USDC ay 0.0003512, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 LNY26 sa USD ay $0.0003512 ngayon.

LNY26-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/04/202612:26:58 AMbuy$194.79$0.0003512194.790.0003512554,620.6
JAqH1...QL7o
5JDj...CKSN
02/03/202611:59:07 PMbuy$378.11$0.0003464378.110.00034641.09M
282Si...cumL
5Lyd...CowM
02/03/202610:59:56 PMsell$0.02444$0.00034160.024440.000341671.52
FUNDd...jrBU
5cAi...J8T8
02/03/202610:54:26 PMsell$245.84$0.0003437245.840.0003437715,272.22
JAqH1...QL7o
2Kpe...BBXL
02/03/202610:45:50 PMsell$292.67$0.0003481292.670.0003481840,723.51
HxhVL...DFZZ
Hxvk...xKRd
02/03/20269:11:00 PMbuy$381.76$0.0003491381.760.00034911.09M
5aiM6...RXtG
3Wfp...UmFc
02/03/20269:04:18 PMbuy$239.24$0.000344239.240.000344695,406.29
4JicW...ftAb
2sYZ...m6xS
02/03/20269:01:42 PMbuy$150.95$0.0003408150.950.0003408442,889.93
H9s39...kZms
3yGN...ifUk
02/03/20268:34:01 PMsell$2.53$0.00033792.530.00033797,490.38
ProCX...Dc5u
4jLi...vgVy
02/03/20268:32:16 PMbuy$223.33$0.0003378223.330.0003378661,059.14
Fu3bq...K23i
2NAj...1Jjq
02/03/20268:24:41 PMbuy$303.55$0.0003335303.550.0003335909,981.77
7AwZF...kRsk
3G3i...8CH6
02/03/20268:00:32 PMsell$0.005001$0.00032940.0050010.000329415.17
FUNDd...jrBU
4g51...jNFL
02/03/20267:54:30 PMsell$50.04$0.000329850.040.0003298151,691.27
EyYpQ...pw9Q
TF3v...7StV
02/03/20267:33:54 PMbuy$301.25$0.0003295301.250.0003295914,215.43
Bkjse...uVp9
3RJU...5oQ9
02/03/20266:40:22 PMsell$0.03032$0.00032540.030320.000325493.16
FUNDd...jrBU
xKmG...YdG4
02/03/20266:35:35 PMsell$305.48$0.0003279305.480.0003279931,553.6
Bkjse...uVp9
2UwD...aqpw
02/03/20265:48:29 PMsell$0.03053$0.00033030.030530.000330392.41
FUNDd...jrBU
3HPo...wQGv
02/03/20265:46:19 PMsell$25.16$0.000330525.160.000330576,119.72
EyYpQ...pw9Q
44GV...XR8c
02/03/20265:41:42 PMsell$282.39$0.000333282.390.000333847,906.52
7AwZF...kRsk
4CHb...Xzr8
02/03/20265:39:45 PMsell$0.0264$0.00033530.02640.000335378.73
FUNDd...jrBU
3uvK...jHYo