WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMX-USDT pair

Presyo USD
$0.08167
Presyo
0.08167 USDT
TVL
$56,636.51
MKT CAP
$81.7M
5m
-0.76%
1h
-0.65%
4h
-0.54%
24h
0.33%
Ibahagi
TXNS
1K
Mga Bumili
688
Mga Nagbenta
686
Dami
41K
Telegram price alerts
Pares:
EojCwRSiC3gy26DrF37Z7S2KYdXPRhL8nmHDWmXYZzw3
LMX:
Bm2y8RLPLeZuvUfQ7m3UKRiHGewTpzYt7pX8ZpzimM7d
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pinagsama LMX:
345,962
Pinagsama USDT:
$28,380.09

LMX/USDT price stats sa Solana

Noong Mayo 2, 2026, ang kasalukuyang presyo ng LMX token sa DEX Raydium CPMM ay $0.08167. Ang presyo ng LMX ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1374 trades na may dami ng kalakalan na $41,288.94. Ang kontrata ng LMX token ay Bm2y8RLPLeZuvUfQ7m3UKRiHGewTpzYt7pX8ZpzimM7d na may market cap na $81,674,899.70. Ang kontrata ng liquidity pool ay EojCwRSiC3gy26DrF37Z7S2KYdXPRhL8nmHDWmXYZzw3 na may kabuuang halaga na naka-lock (TVL) na $56,636.51. Ang LMX/USDT trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMX/USDT na may kontrata na address EojCwRSiC3gy26DrF37Z7S2KYdXPRhL8nmHDWmXYZzw3 ay $56,636.51.

Ang kabuuang transaksyon ng LMX/USDT ay 1374 sa nakaraang 24 na oras, kung saan 688 ang mga buy transactions, at 686 ang mga sales transactions.

Ang LMX/USDT pool ay may trading volume na $41,288.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMX sa USDT ay 0.08167, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LMX sa USD ay $0.08167 ngayon.

LMX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/02/20269:56:45 AMsell$16.73$0.0816716.730.08167204.9
r2v76...fdyF
5Fnx...1Avg
05/02/20269:56:12 AMsell$18.05$0.0817718.050.08177220.77
4WCp7...VZ1K
NwqN...Bd9m
05/02/20269:54:21 AMbuy$21.79$0.0821721.790.08217265.2
r2v76...fdyF
3yqm...dGad
05/02/20269:53:42 AMbuy$26.99$0.0820326.990.08203329.06
4WCp7...VZ1K
54TR...oFw4
05/02/20269:52:53 AMsell$31.44$0.0816331.440.08163385.21
6Ki4y...nhoU
46bK...TfUD
05/02/20269:51:49 AMsell$43.66$0.0818543.660.08185533.42
r2v76...fdyF
4J19...2UkN
05/02/20269:50:46 AMbuy$32.03$0.0822932.030.08229389.27
F1gg1...3jdB
5hod...uN9L
05/02/20269:50:20 AMbuy$45$0.08207450.08207548.34
6Ki4y...nhoU
45ZF...Lvn1
05/02/20269:49:17 AMbuy$32.9$0.0818532.90.08185401.96
r2v76...fdyF
33eL...w6Xr
05/02/20269:48:10 AMsell$19.18$0.081419.180.0814235.67
F1gg1...3jdB
5uvi...vkqG
05/02/20269:47:49 AMbuy$20.83$0.081820.830.0818254.64
6Ki4y...nhoU
2n2n...xYJP
05/02/20269:46:42 AMsell$30.11$0.0814230.110.08142369.89
r2v76...fdyF
5C62...o2Yw
05/02/20269:46:02 AMsell$28.64$0.0815928.640.08159351.12
4WCp7...VZ1K
9tU2...UBva
05/02/20269:45:25 AMsell$27.96$0.0817527.960.08175341.98
6Ki4y...nhoU
4PSK...nwzV
05/02/20269:43:39 AMbuy$37.07$0.0821437.070.08214451.4
4WCp7...VZ1K
2jsQ...LbUS
05/02/20269:43:15 AMbuy$42.85$0.0819142.850.08191523.14
F1gg1...3jdB
4z22...vj3v
05/02/20269:42:53 AMbuy$41.44$0.0816641.440.08166507.44
6Ki4y...nhoU
4VGm...5qsM
05/02/20269:38:44 AMsell$32.81$0.0812332.810.08123403.97
F1gg1...3jdB
2NKx...SKpz
05/02/20269:36:37 AMsell$46.44$0.0814646.440.08146570.12
4WCp7...VZ1K
5ccQ...Kc5f
05/02/20269:32:16 AMsell$18.08$0.0816418.080.08164221.54
r2v76...fdyF
44uY...Ckui