WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-SOL pair

Presyo USD
$0.00156
Presyo
0.00001501 SOL
TVL
$457,440.96
MKT CAP
$7.8M
5m
0%
1h
0%
4h
-1.19%
24h
3.40%
Ibahagi
TXNS
179
Mga Bumili
176
Mga Nagbenta
3
Dami
18K
Telegram price alerts
Pares:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pinagsama LION:
146.2M
Pinagsama SOL:
$2,206.66

LION/SOL price stats sa Solana

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng LION token sa DEX Raydium CPMM ay $0.00156. Ang presyo ng LION ay pataas 3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $18,258.63. Ang kontrata ng LION token ay 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 na may market cap na $7,800,975.05. Ang kontrata ng liquidity pool ay 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj na may kabuuang halaga na naka-lock (TVL) na $457,440.96. Ang LION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/SOL na may kontrata na address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj ay $457,440.96.

Ang kabuuang transaksyon ng LION/SOL ay 179 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LION/SOL pool ay may trading volume na $18,258.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa SOL ay 0.00001501, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.00156 ngayon.

LION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/09/20264:25:48 AMsell$7$0.001560.067360.000015014,487.31
ProCX...Dc5u
gZBL...UV4w
09/09/20263:50:21 AMbuy$89.82$0.001560.87060.0000151257,560.89
4jT8U...wFym
3pzg...wJpX
09/09/20263:21:14 AMbuy$60.02$0.001560.58280.0000151538,473.01
4jT8U...wFym
3jkz...cbKJ
09/09/20263:15:58 AMbuy$39.44$0.0015610.38260.0000151425,268.3
4jT8U...wFym
2c9B...LcDS
09/09/20263:15:37 AMbuy$89.84$0.0015590.8720.0000151357,619.64
4jT8U...wFym
66Gz...6Aot
09/09/20263:15:30 AMbuy$89.83$0.0015580.87190.0000151257,657.8
4jT8U...wFym
5tJu...5Bhr
09/09/20263:14:32 AMbuy$90.18$0.0015580.87460.0000151157,883.6
4jT8U...wFym
32Kq...Ft74
09/09/20263:13:24 AMbuy$59.56$0.0015570.57740.000015138,235.8
4jT8U...wFym
4pnF...GUrf
09/09/20263:12:04 AMbuy$90.32$0.0015580.87440.0000150957,944.47
4jT8U...wFym
2LJP...XrG4
09/09/20263:08:11 AMbuy$39.42$0.0015570.38160.0000150825,303.73
4jT8U...wFym
2uD2...Bypp
09/09/20261:29:51 AMbuy$150.83$0.0016061.450.0000155193,899.48
4jT8U...wFym
5odQ...NmLk
09/09/20261:29:39 AMbuy$39.46$0.0016050.38120.000015524,589.72
4jT8U...wFym
3jt8...QvFh
09/09/20261:24:25 AMbuy$89.81$0.0016010.86880.0000154956,066.41
4jT8U...wFym
fBtZ...3FMm
09/09/20261:24:18 AMbuy$89.88$0.0016020.86880.0000154856,109.4
4jT8U...wFym
36uT...a8Xt
09/09/20261:24:11 AMbuy$89.92$0.00160.86920.0000154756,174.12
4jT8U...wFym
3HQn...MoeF
09/09/20261:06:01 AMbuy$89.88$0.0016190.86610.000015655,489.69
4jT8U...wFym
3Pj5...NC2H
09/09/20261:03:49 AMbuy$89.84$0.0016180.86590.0000155955,519.59
4jT8U...wFym
3uww...Bu8K
09/09/20261:03:40 AMbuy$89.83$0.0016160.86590.0000155855,559.76
4jT8U...wFym
29Wa...AUbT
09/09/20261:03:32 AMbuy$89.81$0.0016150.86570.0000155755,589.65
4jT8U...wFym
4bVv...x6PK
09/09/20261:03:19 AMbuy$89.79$0.0016140.86550.0000155655,620.96
4jT8U...wFym
51wa...jURE