WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-SOL pair

Presyo USD
$0.004094
Presyo
0.00005033 SOL
TVL
$651,281.3
MKT CAP
$20.5M
5m
0%
1h
0%
4h
-0.84%
24h
-2.18%
Ibahagi
TXNS
123
Mga Bumili
115
Mga Nagbenta
8
Dami
7K
Telegram price alerts
Pares:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pinagsama LION:
79.45M
Pinagsama SOL:
$4,007.19

LION/SOL price stats sa Solana

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng LION token sa DEX Raydium CPMM ay $0.004094. Ang presyo ng LION ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $6,523.22. Ang kontrata ng LION token ay 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 na may market cap na $20,472,904.97. Ang kontrata ng liquidity pool ay 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj na may kabuuang halaga na naka-lock (TVL) na $651,281.30. Ang LION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/SOL na may kontrata na address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj ay $651,281.30.

Ang kabuuang transaksyon ng LION/SOL ay 123 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LION/SOL pool ay may trading volume na $6,523.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa SOL ay 0.00005033, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.004094 ngayon.

LION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/18/20269:50:07 PMsell$0.04094$0.0040940.00050330.0000503310
5mJkP...obqh
66N3...AAdQ
02/18/20267:53:56 PMbuy$19.75$0.0040940.24430.000050664,824.09
4jT8U...wFym
dstb...r8hu
02/18/20267:53:48 PMbuy$39.96$0.0040930.49440.000050659,761.24
4jT8U...wFym
3Wx7...GSbt
02/18/20267:53:39 PMbuy$39.92$0.0040920.4940.000050639,755.75
4jT8U...wFym
2xpT...GtRV
02/18/20267:53:30 PMbuy$40.17$0.0040910.49710.000050629,818.92
4jT8U...wFym
2FMX...2UE2
02/18/20267:53:23 PMbuy$19.72$0.0040910.2440.000050614,821.06
4jT8U...wFym
iYrQ...k4CN
02/18/20267:53:05 PMbuy$40.17$0.0040910.49690.00005069,818.92
4jT8U...wFym
4hCj...iFhx
02/18/20267:52:53 PMbuy$19.72$0.0040910.24390.000050594,821.07
4jT8U...wFym
5xZ7...KbVU
02/18/20267:52:49 PMbuy$40.18$0.0040920.49670.000050589,818.34
4jT8U...wFym
3z9N...Sd8A
02/18/20267:52:41 PMbuy$19.97$0.0040920.24680.000050574,880.2
4jT8U...wFym
5a95...3D8o
02/18/20267:51:34 PMbuy$19.9$0.0040960.24570.000050574,859.96
4jT8U...wFym
4YyR...345y
02/18/20267:51:27 PMbuy$28.22$0.0040950.34840.000050566,890.56
4jT8U...wFym
2XYS...yJXq
02/18/20267:46:59 PMsell$0.7292$0.0040740.0090040.0000503178.98
BURNN...RFgL
2N3A...wQ5x
02/18/20267:25:24 PMbuy$11.41$0.0040910.1410.000050562,789.06
4jT8U...wFym
bnv2...1jEb
02/18/20266:44:38 PMbuy$60.12$0.00410.74120.0000505414,663.49
4jT8U...wFym
4gTo...1GWj
02/18/20266:42:29 PMbuy$40.21$0.0041130.4940.000050539,776.95
4jT8U...wFym
5zqZ...vwE4
02/18/20266:42:26 PMbuy$19.96$0.0041120.24520.000050524,855
4jT8U...wFym
4YQT...d76U
02/18/20266:24:00 PMbuy$22.11$0.0041240.27080.000050515,360.62
4jT8U...wFym
25ZQ...fuwm
02/18/20266:20:33 PMbuy$17.67$0.0041230.21650.000050514,286.64
4jT8U...wFym
656c...6FBw
02/18/20266:20:01 PMbuy$40.23$0.0041310.49180.00005059,738.43
4jT8U...wFym
23im...afhd