WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-SOL pair

Presyo USD
$0.01114
Presyo
0.00005938 SOL
TVL
$1.63M
MKT CAP
$55.7M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
7K
Telegram price alerts
Pares:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pinagsama LION:
72.8M
Pinagsama SOL:
$4,338.22

LION/SOL price stats sa Solana

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng LION token sa DEX Raydium CPMM ay $0.01114. Ang presyo ng LION ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7,370.23. Ang kontrata ng LION token ay 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 na may market cap na $55,747,943.02. Ang kontrata ng liquidity pool ay 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj na may kabuuang halaga na naka-lock (TVL) na $1,626,103.78. Ang LION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/SOL na may kontrata na address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj ay $1,626,103.78.

Ang kabuuang transaksyon ng LION/SOL ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LION/SOL pool ay may trading volume na $7,370.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa SOL ay 0.00005938, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.01114 ngayon.

LION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/18/202510:26:12 PMsell$792.55$0.011144.220.0000593871,084.16
GwcmN...MSXV
5Rx3...1krT
10/18/202510:00:38 PMsell$196.5$0.011131.040.0000594617,645.72
6LWJJ...LmhD
LSnH...sPpg
10/18/20258:42:25 PMbuy$198.26$0.011171.060.0000597517,749.14
6LWJJ...LmhD
2ppG...6L7k
10/18/20253:11:47 PMbuy$20.17$0.011060.10890.000059741,823.19
E1ytF...rPAP
5JE1...Hf1K
10/18/20258:24:16 AMsell$5,150.93$0.0111827.540.00005982460,538.21
GwcmN...MSXV
3mUX...JtB5
10/18/20258:05:24 AMsell$5$0.011240.02680.0000602445.29
EEki9...n33U
45xX...Ai7E
10/18/20256:08:51 AMsell$1,006.79$0.011175.430.0000602790,133.3
AHmoF...1epY
3pQ4...mPXL
10/17/20259:51:54 PMsell$72.02$0.011180.38870.000060356,441.5
8Pcjt...STVB
29is...8W9D
10/17/20258:42:52 PMbuy$71.72$0.011130.39080.000060666,443.43
EnxFk...niKu
5Rgv...SWT3
10/17/20252:08:06 PMbuy$89.94$0.011030.5010.000061478,149.99
4jT8U...wFym
4uEK...PvVi
10/17/20252:07:47 PMbuy$89.95$0.011030.50090.000061468,149.92
4jT8U...wFym
3kkt...XSfa
10/17/20252:07:38 PMbuy$89.94$0.011020.50120.000061448,157.41
4jT8U...wFym
4tut...XYbW
10/17/20252:07:29 PMbuy$81.66$0.011030.45470.000061437,401.36
4jT8U...wFym
4jih...WB1E
10/17/20252:05:06 PMbuy$907.25$0.011025.040.0000613582,261.28
4jT8U...wFym
4shA...detR
10/17/20252:04:58 PMbuy$89.82$0.011020.49940.000061288,149.99
4jT8U...wFym
4qc4...15HE
10/17/20252:04:52 PMbuy$89.8$0.011010.49930.000061268,150
4jT8U...wFym
3sgZ...vTUq
10/17/20252:01:25 PMbuy$89.91$0.011030.49920.000061258,149.99
4jT8U...wFym
5A18...jghc
10/17/20252:01:06 PMbuy$89.9$0.011030.49910.000061248,149.99
4jT8U...wFym
5bEv...7AbW
10/17/20252:00:58 PMbuy$89.82$0.011020.49890.000061228,149.99
4jT8U...wFym
3MdJ...VZaG
10/17/20252:00:50 PMbuy$89.78$0.011010.49880.000061218,149.99
4jT8U...wFym
Epc8...gABN