Impormasyon tungkol sa LION-SOL pair
- Pinagsama LION:
- 101.18M
- Pinagsama SOL:
- $3,155.36
LION/SOL price stats sa Solana
Noong Marso 31, 2026, ang kasalukuyang presyo ng LION token sa DEX Raydium CPMM ay $0.002517. Ang presyo ng LION ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $6,527.52. Ang kontrata ng LION token ay 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 na may market cap na $12,589,492.60. Ang kontrata ng liquidity pool ay 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj na may kabuuang halaga na naka-lock (TVL) na $508,675.61. Ang LION/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng LION/SOL ngayon?
Ang kasalukuyang liquidity ng LION/SOL na may kontrata na address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj ay $508,675.61.
Ilang transaksyon ang mayroon sa LION/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LION/SOL ay 111 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 105 ang mga sales transactions.
Ano ang trading volume sa LION/SOL pool sa nakaraang 24 na oras?
Ang LION/SOL pool ay may trading volume na $6,527.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LION sa SOL?
Ang exchange rate ng 1 LION sa SOL ay 0.00003129, na naitala noong 1:58 PM UTC.
Magkano ang 1 LION sa dolyar?
Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.002517 ngayon.
LION-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 12:16:11 PM | buy | $19.99 | $0.002517 | 0.2484 | 0.00003129 | 7,939.99 | 2BHj...623f | |
| 03/31/2026 | 12:15:32 PM | buy | $19.99 | $0.002518 | 0.2484 | 0.00003128 | 7,940 | 4oz6...BCgR | |
| 03/31/2026 | 12:15:25 PM | buy | $19.98 | $0.002517 | 0.2483 | 0.00003128 | 7,939.89 | 2g2k...MkHJ | |
| 03/31/2026 | 12:14:09 PM | buy | $19.98 | $0.002513 | 0.2486 | 0.00003127 | 7,949.99 | 5j8o...V9ft | |
| 03/31/2026 | 12:14:04 PM | buy | $19.98 | $0.002514 | 0.2486 | 0.00003127 | 7,949.99 | XWSJ...Ltiz | |
| 03/31/2026 | 12:13:56 PM | buy | $19.99 | $0.002514 | 0.2485 | 0.00003126 | 7,950.09 | esST...VXsT | |
| 03/31/2026 | 12:12:51 PM | buy | $19.95 | $0.002513 | 0.2482 | 0.00003126 | 7,940.46 | 4zMR...rJTs | |
| 03/31/2026 | 11:53:58 AM | buy | $19.88 | $0.002519 | 0.2467 | 0.00003125 | 7,893.07 | 2mba...8Vtp | |
| 03/31/2026 | 11:53:54 AM | buy | $27.19 | $0.002519 | 0.3373 | 0.00003125 | 10,796.36 | 2dZf...QKDe | |
| 03/31/2026 | 11:43:31 AM | buy | $100.02 | $0.002521 | 1.23 | 0.00003123 | 39,660.85 | 2nSy...2o8C | |
| 03/31/2026 | 11:26:48 AM | buy | $19.97 | $0.002512 | 0.2481 | 0.00003121 | 7,950 | MudE...Nbyf | |
| 03/31/2026 | 11:25:07 AM | buy | $19.99 | $0.002514 | 0.2481 | 0.00003121 | 7,949.99 | 4Lbs...eQF2 | |
| 03/31/2026 | 11:24:16 AM | buy | $20 | $0.002516 | 0.2481 | 0.00003121 | 7,950.09 | 2kem...ax3o | |
| 03/31/2026 | 11:22:01 AM | buy | $19.96 | $0.002514 | 0.2477 | 0.0000312 | 7,939.99 | Enna...JTdE | |
| 03/31/2026 | 11:21:54 AM | buy | $19.96 | $0.002514 | 0.2477 | 0.0000312 | 7,939.7 | 5yNy...vKqc | |
| 03/31/2026 | 11:00:02 AM | buy | $99.96 | $0.002507 | 1.24 | 0.00003118 | 39,864.57 | 5yMo...YHLC | |
| 03/31/2026 | 11:00:01 AM | buy | $99.95 | $0.002505 | 1.24 | 0.00003116 | 39,892.14 | 3Y8j...H6fQ | |
| 03/31/2026 | 10:59:53 AM | buy | $19.96 | $0.002504 | 0.2482 | 0.00003114 | 7,970 | 2aH6...NLxt | |
| 03/31/2026 | 10:59:07 AM | buy | $19.97 | $0.002505 | 0.2481 | 0.00003114 | 7,970 | 2xWh...Hbhu | |
| 03/31/2026 | 10:58:50 AM | buy | $19.98 | $0.002508 | 0.2481 | 0.00003113 | 7,969.99 | 4XMD...UL7X |