WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-SOL pair

Presyo USD
$0.001424
Presyo
0.00001902 SOL
TVL
$370,474.15
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
0.98%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
312
Telegram price alerts
Pares:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pinagsama LION:
129.3M
Pinagsama SOL:
$2,489.62

LION/SOL price stats sa Solana

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng LION token sa DEX Raydium CPMM ay $0.001424. Ang presyo ng LION ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $311.94. Ang kontrata ng LION token ay 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 na may market cap na $7,120,079.98. Ang kontrata ng liquidity pool ay 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj na may kabuuang halaga na naka-lock (TVL) na $370,474.16. Ang LION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/SOL na may kontrata na address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj ay $370,474.16.

Ang kabuuang transaksyon ng LION/SOL ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LION/SOL pool ay may trading volume na $311.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa SOL ay 0.00001902, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.001424 ngayon.

LION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20268:02:21 PMbuy$0.01014$0.0014240.00013550.000019027.12
HHRN1...duU5
5z5U...voug
07/30/20268:05:02 AMbuy$89.82$0.0014131.220.0000192963,533.76
4jT8U...wFym
3Fvi...z6M1
07/30/20268:04:59 AMbuy$90.31$0.0014121.230.0000192763,946.04
4jT8U...wFym
k3TH...gbi8
07/30/20267:28:08 AMsell$0.0141$0.001410.00019160.0000191610
BURNN...RFgL
5xBt...HK2Z
07/29/20269:25:18 PMbuy$1.44$0.0014180.019860.000019481,019.37
7Uuxj...Knk9
4yTd...QV9k
07/29/20269:05:31 PMbuy$90.37$0.0014061.250.0000194764,234.54
4jT8U...wFym
5MWD...H5bx
07/29/20268:02:15 PMbuy$39.95$0.001410.55120.0000194528,329.05
4jT8U...wFym
2tKb...sBV6
07/29/20268:00:09 PMbuy$40.16$0.0014120.55280.0000194528,422.99
4jT8U...wFym
5c5S...Qp3f
07/29/20268:00:02 PMbuy$19.09$0.0014120.26270.0000194413,515.87
4jT8U...wFym
3FfW...u7Yi
07/29/20267:51:19 PMbuy$90.51$0.0014141.240.0000194363,980.2
4jT8U...wFym
kvvv...tHQQ
07/29/20263:30:55 PMsell$5.88$0.0014150.080450.000019344,159.33
ProCX...Dc5u
2we5...mjTG
07/29/20263:19:51 PMbuy$90.36$0.0014191.230.0000194363,641.22
4jT8U...wFym
TcJs...gDjS
07/29/20263:18:59 PMbuy$39.92$0.0014210.54540.0000194128,093.45
4jT8U...wFym
3Y57...jYCp
07/29/20263:11:14 PMbuy$39.44$0.0014210.53860.000019427,753.39
4jT8U...wFym
5jKz...Wn98
07/29/20262:27:04 PMbuy$90.58$0.0014181.230.0000193963,842.29
4jT8U...wFym
67Cz...MumZ
07/29/20262:26:00 PMbuy$19.26$0.001420.26290.0000193813,563.98
4jT8U...wFym
3B1f...xbbr
07/29/202612:19:08 PMsell$17.81$0.0014170.24230.0000192812,567.46
9Pown...sHQJ
5RFK...VVND
07/29/202612:18:04 PMbuy$89.86$0.0014221.220.0000193763,188.55
4jT8U...wFym
29wK...CCHe
07/29/20265:31:39 AMsell$0.01422$0.0014220.00019350.0000193510
Dg2gw...nBGT
5AuP...yT3Y
07/28/202611:06:58 PMbuy$89.85$0.001431.220.0000195262,828.59
4jT8U...wFym
4Lma...X7HS