WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-SOL pair

Presyo USD
$0.001363
Presyo
0.0000161 SOL
TVL
$385,654.16
MKT CAP
$6.8M
5m
0%
1h
0.42%
4h
0.79%
24h
8.56%
Ibahagi
TXNS
50
Mga Bumili
40
Mga Nagbenta
10
Dami
6K
Telegram price alerts
Pares:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pinagsama LION:
142.02M
Pinagsama SOL:
$2,267.85

LION/SOL price stats sa Solana

Noong Agosto 20, 2026, ang kasalukuyang presyo ng LION token sa DEX Raydium CPMM ay $0.001363. Ang presyo ng LION ay pataas 8.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $5,698.80. Ang kontrata ng LION token ay 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 na may market cap na $6,818,547.22. Ang kontrata ng liquidity pool ay 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj na may kabuuang halaga na naka-lock (TVL) na $385,654.17. Ang LION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/SOL na may kontrata na address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj ay $385,654.17.

Ang kabuuang transaksyon ng LION/SOL ay 50 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LION/SOL pool ay may trading volume na $5,698.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa SOL ay 0.0000161, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.001363 ngayon.

LION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/20/20261:31:35 AMbuy$90.35$0.0013631.060.000016166,258.17
4jT8U...wFym
5o82...8CBH
08/20/20261:29:15 AMbuy$39.44$0.0013640.46530.0000160928,909.49
4jT8U...wFym
5Cy9...347c
08/20/20261:28:02 AMbuy$90.61$0.0013621.060.0000160866,501.56
4jT8U...wFym
uGT3...mARE
08/20/20261:27:51 AMbuy$19.24$0.0013610.22720.0000160714,132.94
4jT8U...wFym
5fGA...zRbW
08/20/20261:27:25 AMbuy$89.9$0.0013611.060.0000160666,030.06
4jT8U...wFym
26f9...XnnZ
08/20/20261:25:00 AMbuy$89.89$0.0013611.050.0000160566,024.37
4jT8U...wFym
2VRK...2H4d
08/20/20261:23:48 AMbuy$90.68$0.0013611.060.0000160366,611.4
4jT8U...wFym
3HyS...bYkS
08/20/20261:23:42 AMbuy$18.07$0.001360.21290.0000160313,283.98
4jT8U...wFym
sjW2...VsEy
08/20/20261:23:35 AMbuy$40.15$0.001360.47310.0000160229,523.17
4jT8U...wFym
MGDj...xxmt
08/20/20261:23:21 AMbuy$19.75$0.0013590.23270.0000160214,526.36
4jT8U...wFym
62U3...8r4G
08/20/20261:21:57 AMbuy$40.15$0.0013580.47350.0000160129,567.11
4jT8U...wFym
2T5H...NY7C
08/20/20261:21:20 AMbuy$19.26$0.0013580.22710.0000160114,189.54
4jT8U...wFym
56tq...h2qu
08/20/20261:18:44 AMbuy$90.17$0.0013571.060.00001666,446.54
4jT8U...wFym
3ADQ...WGrJ
08/20/202612:56:57 AMbuy$60.13$0.0013590.70730.0000159844,238.76
4jT8U...wFym
2Ab3...iBH2
08/20/202612:55:29 AMbuy$39.91$0.0013590.46940.0000159829,373.36
4jT8U...wFym
yhJK...EMRu
08/20/202612:52:00 AMbuy$39.47$0.0013590.46390.0000159729,041.24
4jT8U...wFym
5GSe...7o8j
08/20/202612:51:49 AMbuy$90.31$0.0013581.060.0000159666,455.86
4jT8U...wFym
nkcX...iadc
08/20/202612:51:24 AMbuy$45.36$0.0013620.53110.0000159533,294.26
4jT8U...wFym
4sf9...kj21
08/20/202612:46:08 AMbuy$39.42$0.0013630.46090.0000159428,908.31
4jT8U...wFym
EprF...bxuQ
08/20/202612:45:03 AMbuy$90.7$0.0013611.060.0000159366,619.17
4jT8U...wFym
3nGk...sSDo