WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-SOL pair

Presyo USD
$0.001501
Presyo
0.00001933 SOL
TVL
$387,287.34
MKT CAP
$7.5M
5m
0%
1h
0%
4h
-0.49%
24h
-0.61%
Ibahagi
TXNS
33
Mga Bumili
19
Mga Nagbenta
14
Dami
353
Telegram price alerts
Pares:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pinagsama LION:
129.17M
Pinagsama SOL:
$2,490.09

LION/SOL price stats sa Solana

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng LION token sa DEX Raydium CPMM ay $0.001501. Ang presyo ng LION ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $352.96. Ang kontrata ng LION token ay 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 na may market cap na $7,506,584.49. Ang kontrata ng liquidity pool ay 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj na may kabuuang halaga na naka-lock (TVL) na $387,287.34. Ang LION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/SOL na may kontrata na address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj ay $387,287.34.

Ang kabuuang transaksyon ng LION/SOL ay 33 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LION/SOL pool ay may trading volume na $352.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa SOL ay 0.00001933, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.001501 ngayon.

LION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/10/20266:26:17 PMbuy$0.7373$0.0015010.0094950.00001933491.12
hsdLC...PVvW
2jCn...cydK
07/10/20264:03:36 PMbuy$39.48$0.0015070.50630.0000193226,197.2
4jT8U...wFym
3DWz...te5U
07/10/20263:58:21 PMbuy$90.11$0.0015081.150.0000193159,729.63
4jT8U...wFym
2ji7...oVy4
07/10/20261:46:51 PMbuy$0.009998$0.0015260.00012640.00001936.54
8bfAb...g8uc
4GYx...NL7T
07/09/202611:28:25 PMsell$0.9889$0.0015020.012670.00001926658.06
FM7et...YSig
3RzF...V9pG
07/09/202610:47:52 PMsell$10.97$0.0015070.14030.000019267,283.28
FM7et...YSig
2XsS...hGkz
07/09/202610:46:58 PMbuy$8.91$0.0015130.1140.000019365,891.16
F9n11...DMB7
MTZP...pqnc
07/09/202610:46:12 PMsell$3.99$0.0015070.051020.000019262,647.88
FM7et...YSig
53m2...A3W1
07/09/202610:45:32 PMbuy$5.64$0.0015140.072140.000019363,725.47
F9n11...DMB7
Bhcn...28o4
07/09/202610:44:29 PMsell$22.95$0.0015060.29360.0000192615,239.45
FM7et...YSig
3ygJ...ScEu
07/09/202610:41:21 PMbuy$24.88$0.0015130.31840.0000193616,441.63
F9n11...DMB7
56rm...LxfZ
07/09/202610:40:40 PMsell$1.79$0.0015040.022980.000019261,193.12
FM7et...YSig
5K6B...V3VK
07/09/20269:55:15 PMbuy$0.9913$0.001510.01270.00001936656.21
F9n11...DMB7
7pCd...XHiU
07/09/20269:49:58 PMsell$5.98$0.0015010.076790.000019263,985.51
FM7et...YSig
4zK2...hs3D
07/09/20269:11:23 PMsell$0.9973$0.0015050.012760.00001926662.63
FM7et...YSig
31o6...3eL2
07/09/20269:04:35 PMbuy$0.9916$0.0015140.012670.00001936654.69
F9n11...DMB7
564i...CHYn
07/09/20269:02:37 PMbuy$4.96$0.0015140.063420.000019363,275.1
F9n11...DMB7
4DKS...qUvx
07/09/20269:02:14 PMsell$0.9978$0.0015060.012750.00001926662.18
FM7et...YSig
4pFV...z6Te
07/09/20269:01:46 PMsell$0.9971$0.0015050.012760.00001926662.32
FM7et...YSig
2rtW...oiRg
07/09/20269:01:40 PMbuy$2.97$0.0015130.038050.000019361,965.19
F9n11...DMB7
Tcse...iXXG