WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-SOL pair

Presyo USD
$0.005899
Presyo
0.00005045 SOL
TVL
$936,203.89
MKT CAP
$29.5M
5m
0%
1h
-1.07%
4h
-2.82%
24h
-3.03%
Ibahagi
TXNS
234
Mga Bumili
226
Mga Nagbenta
8
Dami
10K
Telegram price alerts
Pares:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pinagsama LION:
79.5M
Pinagsama SOL:
$3,995.75

LION/SOL price stats sa Solana

Noong Enero 29, 2026, ang kasalukuyang presyo ng LION token sa DEX Raydium CPMM ay $0.005899. Ang presyo ng LION ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $9,962.28. Ang kontrata ng LION token ay 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 na may market cap na $29,497,807.35. Ang kontrata ng liquidity pool ay 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj na may kabuuang halaga na naka-lock (TVL) na $936,203.89. Ang LION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/SOL na may kontrata na address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj ay $936,203.89.

Ang kabuuang transaksyon ng LION/SOL ay 234 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LION/SOL pool ay may trading volume na $9,962.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa SOL ay 0.00005045, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.005899 ngayon.

LION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/29/20266:22:46 PMbuy$39.94$0.0058990.34160.000050456,771.163wyx...ZTuR
01/29/20266:22:37 PMbuy$39.99$0.0059080.34140.000050456,768.84mNFj...xj3h
01/29/20266:22:26 PMbuy$39.95$0.0059020.34140.000050446,769.983qpa...VhLu
01/29/20266:21:40 PMbuy$39.99$0.0059060.34140.000050436,771.165qvs...Yjij
01/29/20266:21:31 PMbuy$39.96$0.0059040.34130.000050426,768.8333k9...9CTA
01/29/20266:21:18 PMbuy$39.99$0.0059070.34130.000050416,771.052cQD...djbY
01/29/20266:20:24 PMbuy$39.41$0.0059150.33580.00005046,663.46gTxZ...LaFJ
01/29/20266:18:28 PMbuy$90.33$0.0059130.76980.0000503915,275.682C7t...xH6j
01/29/20266:18:21 PMbuy$39.92$0.0059140.340.000050386,749.662reb...nq2x
01/29/20266:18:07 PMbuy$40.19$0.0059240.34170.000050376,784.652qG3...ZM5x
01/29/20266:09:07 PMbuy$19.77$0.0059280.1680.000050363,335.78N8DH...SYLF
01/29/20266:08:58 PMbuy$39.96$0.0059290.33940.000050356,740.0952XZ...p5Zr
01/29/20266:08:43 PMbuy$39.92$0.0059320.33880.000050356,729.995J7D...JJc4
01/29/20266:08:02 PMbuy$39.93$0.0059340.33880.000050346,73061Hw...feZq
01/29/20266:04:33 PMbuy$39.95$0.0059370.33870.000050336,729.99221C...Thkn
01/29/20266:03:59 PMbuy$39.98$0.005940.33860.000050326,729.8i9mW...yepE
01/29/20266:01:38 PMbuy$39.97$0.0059210.33960.000050316,750.294GD6...PuAk
01/29/20265:40:25 PMbuy$39.95$0.0059460.3380.00005036,720.12Z3TQ...cXAk
01/29/20265:38:56 PMbuy$39.99$0.0059630.33730.000050296,707.07DCh7...1MiN
01/29/20265:03:39 PMbuy$39.96$0.0059930.33670.000050496,668.8758Lv...FiAJ