WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-SOL pair

Presyo USD
$0.00188
Presyo
0.00002034 SOL
TVL
$471,713.01
MKT CAP
$9.4M
5m
0%
1h
0%
4h
0.06%
24h
0.56%
Ibahagi
TXNS
54
Mga Bumili
28
Mga Nagbenta
26
Dami
13K
Telegram price alerts
Pares:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pinagsama LION:
125.65M
Pinagsama SOL:
$2,547.74

LION/SOL price stats sa Solana

Noong Mayo 9, 2026, ang kasalukuyang presyo ng LION token sa DEX Raydium CPMM ay $0.00188. Ang presyo ng LION ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $13,045.08. Ang kontrata ng LION token ay 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 na may market cap na $9,401,892.00. Ang kontrata ng liquidity pool ay 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj na may kabuuang halaga na naka-lock (TVL) na $471,713.01. Ang LION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/SOL na may kontrata na address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj ay $471,713.01.

Ang kabuuang transaksyon ng LION/SOL ay 54 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 26 ang mga sales transactions.

Ang LION/SOL pool ay may trading volume na $13,045.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa SOL ay 0.00002034, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.00188 ngayon.

LION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20263:11:58 PMbuy$246.86$0.001882.670.00002034131,286.9
5RavS...PL65
4UrP...EAw1
05/09/20263:10:43 PMbuy$188.96$0.0018792.040.00002031100,551.37
5RavS...PL65
5QtE...w8FY
05/09/20269:54:38 AMsell$0.01884$0.0018840.00020190.0000201910
BURNN...RFgL
5A2G...E14K
05/09/20268:06:31 AMbuy$97.36$0.00191.030.0000202851,232.75
FfAQE...yZeD
5tbi...sJvX
05/09/20265:09:33 AMbuy$186.1$0.00188220.0000202698,850.08
5RavS...PL65
26dW...4mJs
05/09/20265:03:40 AMbuy$60.3$0.0018810.64880.0000202432,054.11
4jT8U...wFym
5P4j...xdS3
05/09/20265:02:40 AMbuy$19.26$0.0018830.20690.0000202310,229.65
4jT8U...wFym
RMfP...b9tT
05/09/20265:00:35 AMbuy$89.88$0.0018830.96510.0000202247,719.23
4jT8U...wFym
4wHu...hEEV
05/09/20264:09:21 AMsell$471.85$0.0018955.010.00002015248,995
5RavS...PL65
22X6...g1tZ
05/09/20263:47:12 AMsell$472.4$0.0018955.040.00002023249,252
5RavS...PL65
4Cmd...oPf6
05/09/20263:21:04 AMsell$356.62$0.0019023.80.0000203187,450
5RavS...PL65
M8gC...kAeW
05/09/20263:11:23 AMsell$261.8$0.0019052.790.00002035137,358
5RavS...PL65
2FnK...gu5r
05/09/20263:04:31 AMsell$359.25$0.0019083.840.00002041188,193
5RavS...PL65
2QPi...1Mz4
05/09/20262:50:18 AMsell$0.01909$0.0019090.00020440.0000204410
5ssny...RZpT
3SPP...XEQb
05/09/20262:07:44 AMbuy$250.94$0.0019222.670.00002052130,530.73
5RavS...PL65
3hU9...h4em
05/09/20262:02:13 AMbuy$248.88$0.0019112.660.00002048130,233.74
5RavS...PL65
3vAX...ub9i
05/09/20261:50:12 AMbuy$251.01$0.0019112.690.00002054131,307.82
5RavS...PL65
3d33...GSQZ
05/09/20261:46:19 AMbuy$248.8$0.0019092.670.00002049130,279.01
5RavS...PL65
2ge9...TuFf
05/09/20261:45:05 AMbuy$250.62$0.001912.690.0000205131,182.98
5RavS...PL65
AuoG...ZatG
05/09/20261:43:58 AMbuy$250.99$0.0019072.690.00002046131,597.31
5RavS...PL65
4vP8...XHom