WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-SOL pair

Presyo USD
$0.002517
Presyo
0.00003129 SOL
TVL
$508,675.61
MKT CAP
$12.6M
5m
0%
1h
0%
4h
-0.28%
24h
-2.38%
Ibahagi
TXNS
111
Mga Bumili
6
Mga Nagbenta
105
Dami
7K
Telegram price alerts
Pares:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pinagsama LION:
101.18M
Pinagsama SOL:
$3,155.36

LION/SOL price stats sa Solana

Noong Marso 31, 2026, ang kasalukuyang presyo ng LION token sa DEX Raydium CPMM ay $0.002517. Ang presyo ng LION ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $6,527.52. Ang kontrata ng LION token ay 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 na may market cap na $12,589,492.60. Ang kontrata ng liquidity pool ay 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj na may kabuuang halaga na naka-lock (TVL) na $508,675.61. Ang LION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/SOL na may kontrata na address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj ay $508,675.61.

Ang kabuuang transaksyon ng LION/SOL ay 111 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 105 ang mga sales transactions.

Ang LION/SOL pool ay may trading volume na $6,527.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa SOL ay 0.00003129, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.002517 ngayon.

LION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/31/202612:16:11 PMbuy$19.99$0.0025170.24840.000031297,939.992BHj...623f
03/31/202612:15:32 PMbuy$19.99$0.0025180.24840.000031287,9404oz6...BCgR
03/31/202612:15:25 PMbuy$19.98$0.0025170.24830.000031287,939.892g2k...MkHJ
03/31/202612:14:09 PMbuy$19.98$0.0025130.24860.000031277,949.995j8o...V9ft
03/31/202612:14:04 PMbuy$19.98$0.0025140.24860.000031277,949.99XWSJ...Ltiz
03/31/202612:13:56 PMbuy$19.99$0.0025140.24850.000031267,950.09esST...VXsT
03/31/202612:12:51 PMbuy$19.95$0.0025130.24820.000031267,940.464zMR...rJTs
03/31/202611:53:58 AMbuy$19.88$0.0025190.24670.000031257,893.072mba...8Vtp
03/31/202611:53:54 AMbuy$27.19$0.0025190.33730.0000312510,796.362dZf...QKDe
03/31/202611:43:31 AMbuy$100.02$0.0025211.230.0000312339,660.852nSy...2o8C
03/31/202611:26:48 AMbuy$19.97$0.0025120.24810.000031217,950MudE...Nbyf
03/31/202611:25:07 AMbuy$19.99$0.0025140.24810.000031217,949.994Lbs...eQF2
03/31/202611:24:16 AMbuy$20$0.0025160.24810.000031217,950.092kem...ax3o
03/31/202611:22:01 AMbuy$19.96$0.0025140.24770.00003127,939.99Enna...JTdE
03/31/202611:21:54 AMbuy$19.96$0.0025140.24770.00003127,939.75yNy...vKqc
03/31/202611:00:02 AMbuy$99.96$0.0025071.240.0000311839,864.575yMo...YHLC
03/31/202611:00:01 AMbuy$99.95$0.0025051.240.0000311639,892.143Y8j...H6fQ
03/31/202610:59:53 AMbuy$19.96$0.0025040.24820.000031147,9702aH6...NLxt
03/31/202610:59:07 AMbuy$19.97$0.0025050.24810.000031147,9702xWh...Hbhu
03/31/202610:58:50 AMbuy$19.98$0.0025080.24810.000031137,969.994XMD...UL7X