WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-SOL pair

Presyo USD
$0.008626
Presyo
0.00005422 SOL
TVL
$1.32M
MKT CAP
$43.1M
5m
0%
1h
0%
4h
0.88%
24h
-1.06%
Ibahagi
TXNS
70
Mga Bumili
62
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pinagsama LION:
76.46M
Pinagsama SOL:
$4,135.67

LION/SOL price stats sa Solana

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng LION token sa DEX Raydium CPMM ay $0.008626. Ang presyo ng LION ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $2,873.35. Ang kontrata ng LION token ay 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 na may market cap na $43,132,398.21. Ang kontrata ng liquidity pool ay 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj na may kabuuang halaga na naka-lock (TVL) na $1,317,573.34. Ang LION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/SOL na may kontrata na address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj ay $1,317,573.34.

Ang kabuuang transaksyon ng LION/SOL ay 70 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LION/SOL pool ay may trading volume na $2,873.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa SOL ay 0.00005422, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.008626 ngayon.

LION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/09/20258:52:27 AMbuy$1.57$0.0086260.009920.00005422182.94
Apv95...tr5W
5b9y...dFEy
11/09/20258:44:32 AMsell$2.44$0.0086080.01530.00005395283.62
DdGeT...FYQN
313L...HQGg
11/09/20257:42:28 AMsell$91.27$0.0086040.57230.0000539510,607.8
2TGpR...6pUZ
33oz...5jBD
11/09/20255:16:42 AMbuy$60.12$0.008550.38130.000054237,031.72
4jT8U...wFym
3npN...hNt1
11/09/20254:12:58 AMsell$0.3256$0.0084690.0020770.0000540338.45
514vV...XKCk
UsTi...KDBP
11/09/20254:00:28 AMsell$14.28$0.0084260.091620.000054041,695.27
5FMaR...BLYq
63hq...oaAs
11/09/20253:56:05 AMbuy$1.19$0.0084690.0076860.00005432141.5
ChLVN...YmEY
4k9H...RRra
11/09/202512:52:06 AMbuy$60.33$0.008560.38490.000054627,047.56
4jT8U...wFym
2AxA...e723
11/09/202512:51:23 AMbuy$19.55$0.0085660.12460.000054612,282.9
4jT8U...wFym
5dYq...NJRW
11/09/202512:51:21 AMbuy$59.96$0.0085670.38220.000054616,999.7
4jT8U...wFym
4FMT...vdcB
11/09/202512:20:34 AMbuy$60.26$0.0085710.38380.00005467,030.1
4jT8U...wFym
56sc...791u
11/09/202512:20:26 AMbuy$34.37$0.008570.21890.000054594,010.65
4jT8U...wFym
4yZc...aVi6
11/09/202512:20:17 AMbuy$24.9$0.0085630.15870.000054582,907.96
4jT8U...wFym
66t3...xnfb
11/09/202512:20:09 AMbuy$95$0.0085640.60530.0000545711,092.05
4jT8U...wFym
2F96...yU4Z
11/09/202512:20:01 AMbuy$25.34$0.0085640.16140.000054562,959.51
4jT8U...wFym
2Z8y...SVjN
11/09/202512:19:57 AMbuy$59.97$0.0085680.38190.000054566,999.7
4jT8U...wFym
3Ugu...j7io
11/09/202512:19:10 AMbuy$60.25$0.0085710.38340.000054557,029.8
4jT8U...wFym
5x1y...a1WC
11/09/202512:19:02 AMbuy$34.36$0.0085670.21870.000054544,010.97
4jT8U...wFym
5jSx...Xr2t
11/09/202512:18:54 AMbuy$25.35$0.0085670.16140.000054532,959.51
4jT8U...wFym
42n7...DWpS
11/09/202512:18:51 AMbuy$59.96$0.0085660.38170.000054536,999.97
4jT8U...wFym
Bu3D...nGAs