WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-SOL pair

Presyo USD
$0.007251
Presyo
0.00005217 SOL
TVL
$1.13M
MKT CAP
$36.3M
5m
0%
1h
0.30%
4h
0.21%
24h
0.54%
Ibahagi
TXNS
151
Mga Bumili
141
Mga Nagbenta
10
Dami
7K
Telegram price alerts
Pares:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pinagsama LION:
78.14M
Pinagsama SOL:
$4,061.61

LION/SOL price stats sa Solana

Noong Enero 9, 2026, ang kasalukuyang presyo ng LION token sa DEX Raydium CPMM ay $0.007251. Ang presyo ng LION ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $6,933.03. Ang kontrata ng LION token ay 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 na may market cap na $36,258,133.17. Ang kontrata ng liquidity pool ay 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj na may kabuuang halaga na naka-lock (TVL) na $1,131,149.85. Ang LION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/SOL na may kontrata na address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj ay $1,131,149.85.

Ang kabuuang transaksyon ng LION/SOL ay 151 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LION/SOL pool ay may trading volume na $6,933.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa SOL ay 0.00005217, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.007251 ngayon.

LION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/09/20264:10:10 PMbuy$59.98$0.0072510.43160.000052178,272.06
4jT8U...wFym
4SnA...epky
01/09/20264:10:01 PMbuy$57.23$0.0072510.41170.000052167,892.68
4jT8U...wFym
2Z7y...uKzg
01/09/20264:09:48 PMbuy$301.83$0.0072492.170.0000521341,635.26
4jT8U...wFym
4KT4...frnC
01/09/20264:09:39 PMbuy$59.97$0.0072520.43080.00005218,269.84
4jT8U...wFym
6nfC...CVqo
01/09/20264:09:27 PMbuy$60.05$0.0072470.43160.000052088,285.94
4jT8U...wFym
F2Hq...BgxH
01/09/20263:53:04 PMsell$1.61$0.0071930.011660.00005182225
BEfdw...ANpN
5Aga...m4vk
01/09/20263:41:10 PMsell$6.06$0.0072290.04350.00005182839.43
ProCX...Dc5u
4zY7...XxVX
01/09/202612:37:05 PMbuy$97.64$0.0072360.70920.0000525613,493.15
7iVCX...ECwi
3x6S...W8F1
01/09/202611:18:48 AMsell$1.81$0.0072420.013080.00005233250
BEfdw...ANpN
5TUT...QBdj
01/09/20268:54:55 AMbuy$39.74$0.0072480.290.000052895,483.36
4jT8U...wFym
3pVr...gBCB
01/09/20268:41:33 AMsell$39.86$0.0072830.2880.000052635,473.38
692eS...Dxpa
2Y9H...DKuH
01/09/20268:37:54 AMbuy$59.93$0.0073170.43320.000052898,190.1
4jT8U...wFym
4fpW...2XwR
01/09/20268:36:30 AMsell$37.13$0.0072910.26790.000052625,092.21
692eS...Dxpa
3UxV...xctU
01/09/20268:30:20 AMbuy$59.98$0.0073330.43260.000052898,179.99
4jT8U...wFym
2tBH...dweA
01/09/20268:29:23 AMbuy$59.98$0.0073320.43250.000052878,180.09
4jT8U...wFym
4hkX...bLEr
01/09/20268:29:07 AMbuy$59.89$0.0073310.43190.000052868,169.99
4jT8U...wFym
gbph...171h
01/09/20268:25:50 AMbuy$59.95$0.0073380.43180.000052858,169.98
4jT8U...wFym
dBJh...uNdd
01/09/20268:25:02 AMbuy$59.97$0.0073390.43180.000052848,171.64
4jT8U...wFym
7jhM...fTy6
01/09/20268:22:04 AMbuy$59.98$0.0073340.4320.000052838,178.27
4jT8U...wFym
3YAU...bKYc
01/09/20268:21:59 AMbuy$59.98$0.0073320.4320.000052828,179.97
4jT8U...wFym
5prq...numN