WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-SOL pair

Presyo USD
$0.001798
Presyo
0.00002166 SOL
TVL
$437,826.86
MKT CAP
$9M
5m
0%
1h
0%
4h
0%
24h
1.90%
Ibahagi
TXNS
43
Mga Bumili
36
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pinagsama LION:
121.49M
Pinagsama SOL:
$2,642.38

LION/SOL price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng LION token sa DEX Raydium CPMM ay $0.001798. Ang presyo ng LION ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $4,577.96. Ang kontrata ng LION token ay 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 na may market cap na $8,991,424.25. Ang kontrata ng liquidity pool ay 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj na may kabuuang halaga na naka-lock (TVL) na $437,826.87. Ang LION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/SOL na may kontrata na address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj ay $437,826.87.

Ang kabuuang transaksyon ng LION/SOL ay 43 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LION/SOL pool ay may trading volume na $4,577.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa SOL ay 0.00002166, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.001798 ngayon.

LION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20262:51:32 AMsell$327.71$0.0017983.940.00002166182,234.42
5RavS...PL65
BErR...owfK
05/31/202612:25:56 AMsell$42.55$0.0017880.51620.0000216923,789.89
DaP1g...KSEk
3x5j...3y2H
05/31/202612:07:32 AMbuy$90.5$0.0018031.090.000021850,186.36
4jT8U...wFym
4jCY...8JXU
05/31/202612:07:26 AMbuy$37.29$0.0018020.45090.0000217920,694.42
4jT8U...wFym
2rgN...LWra
05/31/202612:07:21 AMbuy$301.3$0.0017993.640.00002175167,440.1
4jT8U...wFym
5cc2...S6kr
05/30/202611:18:44 PMbuy$49.84$0.0017940.60330.0000217227,774.52
Em8J3...ECPF
T2dA...MyNz
05/30/20269:31:00 PMsell$40.54$0.0017930.48840.0000216122,600.04
BcPN1...WJnB
3sdi...T8Sv
05/30/20269:23:46 PMbuy$40.8$0.0018030.49130.0000217222,622.67
BcPN1...WJnB
64Qc...Bo4X
05/30/20267:48:43 PMbuy$59.44$0.00180.71670.0000217133,011.18
4jT8U...wFym
4WdC...g2xa
05/30/20264:53:50 PMsell$0.01787$0.0017870.00021590.0000215910
BURNN...RFgL
5UnQ...Fw8e
05/30/20264:19:05 PMbuy$87.74$0.0017921.060.0000216948,959.55
4jT8U...wFym
4VjA...NYf4
05/30/20264:11:50 PMbuy$301.52$0.0017893.640.00002165168,507.94
4jT8U...wFym
4KEF...z7n8
05/30/20264:11:47 PMsell$348.08$0.001784.210.00002155195,459.46
3z7Pd...EHXb
5WBX...JK2K
05/30/20264:08:15 PMbuy$19.27$0.0017930.2330.0000216910,742.79
4jT8U...wFym
5qsv...3Ung
05/30/20264:08:03 PMbuy$87.73$0.0017931.060.0000216848,929.44
4jT8U...wFym
4g1j...Fxwo
05/30/20264:07:37 PMbuy$301.55$0.0017893.640.00002164168,484.82
4jT8U...wFym
5pPB...XXB3
05/30/20264:04:30 PMbuy$90.2$0.0017851.090.000021650,535.12
4jT8U...wFym
3DTL...NGgQ
05/30/20264:04:19 PMbuy$58.73$0.0017830.71090.0000215932,927.98
4jT8U...wFym
2G3V...ot2p
05/30/20263:15:47 PMbuy$251.64$0.0017833.040.00002156141,104.72
5RavS...PL65
3stT...3cXy
05/30/20263:15:12 PMbuy$151.1$0.001781.820.0000215284,854.97
4jT8U...wFym
5QB4...VexJ