WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-SOL pair

Presyo USD
$0.001049
Presyo
0.00001227 SOL
TVL
$340,879.42
MKT CAP
$5.2M
5m
0%
1h
-0.13%
4h
-1.42%
24h
-3.16%
Ibahagi
TXNS
31
Mga Bumili
30
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pinagsama LION:
162.68M
Pinagsama SOL:
$1,989.89

LION/SOL price stats sa Solana

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng LION token sa DEX Raydium CPMM ay $0.001049. Ang presyo ng LION ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,260.33. Ang kontrata ng LION token ay 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 na may market cap na $5,247,036.11. Ang kontrata ng liquidity pool ay 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj na may kabuuang halaga na naka-lock (TVL) na $340,879.43. Ang LION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/SOL na may kontrata na address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj ay $340,879.43.

Ang kabuuang transaksyon ng LION/SOL ay 31 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LION/SOL pool ay may trading volume na $2,260.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa SOL ay 0.00001227, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.001049 ngayon.

LION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/09/20268:01:20 AMbuy$19.57$0.0010490.22880.0000122718,649.63
4jT8U...wFym
5bCM...42bd
11/09/20267:02:31 AMbuy$59.63$0.001050.69610.0000122656,752.46
4jT8U...wFym
5h9S...MTko
11/09/20266:45:55 AMbuy$90.26$0.0010521.050.0000122585,729.12
4jT8U...wFym
4e6W...vqE5
11/09/20266:17:59 AMbuy$70.56$0.0010540.81910.0000122466,899.28
4jT8U...wFym
3DBF...s6sD
11/09/20266:10:55 AMbuy$19.68$0.0010580.22760.0000122318,604.07
4jT8U...wFym
4BE1...eSCq
11/09/20265:59:47 AMbuy$47.69$0.0010580.5510.0000122345,049.29
4jT8U...wFym
2ZgR...6xdp
11/09/20265:45:23 AMbuy$4.81$0.0010610.055540.000012224,541.59
Em8J3...ECPF
2gK2...wXT2
11/09/20265:23:27 AMbuy$88.8$0.0010641.010.0000122283,422.68
4jT8U...wFym
5Rg6...H8cm
11/09/20263:15:04 AMbuy$88.99$0.0010661.010.0000122283,409.8
4jT8U...wFym
2Z8q...Fii3
11/09/202612:37:38 AMbuy$90.18$0.0010611.030.0000122284,937.17
4jT8U...wFym
3ocA...DmGH
11/09/202612:20:39 AMbuy$60.33$0.0010570.69660.0000122157,045.1
4jT8U...wFym
27ML...3Saw
11/09/202612:20:06 AMbuy$19.55$0.0010580.22540.000012218,471.91
4jT8U...wFym
25qH...fcfq
11/08/202611:52:24 PMbuy$60.02$0.0010560.69380.0000122156,792.4
4jT8U...wFym
3ieP...BNd3
11/08/202610:40:28 PMbuy$59.97$0.0010520.69960.0000122756,978.18
4jT8U...wFym
SWxd...5epg
11/08/202610:40:04 PMbuy$60.15$0.0010520.70140.0000122657,170.72
4jT8U...wFym
2hK2...DBXt
11/08/202610:34:31 PMbuy$39.75$0.001050.46390.0000122637,830.75
4jT8U...wFym
gtZD...Z8Zz
11/08/202610:34:23 PMbuy$59.99$0.0010520.69870.0000122557,012.71
4jT8U...wFym
5s8M...2Vba
11/08/202610:30:15 PMbuy$39.51$0.0010540.45910.0000122437,485.58
4jT8U...wFym
3avN...613q
11/08/202610:30:05 PMbuy$89.88$0.0010521.040.0000122385,387.39
4jT8U...wFym
j7kg...VqyM
11/08/202610:27:04 PMbuy$90.28$0.0010531.040.0000122285,667.43
4jT8U...wFym
2ztw...B1Uv