WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-SOL pair

Presyo USD
$0.007412
Presyo
0.00005412 SOL
TVL
$1.13M
MKT CAP
$37.1M
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
37
Mga Bumili
34
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pinagsama LION:
76.47M
Pinagsama SOL:
$4,141.49

LION/SOL price stats sa Solana

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng LION token sa DEX Raydium CPMM ay $0.007412. Ang presyo ng LION ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,838.75. Ang kontrata ng LION token ay 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 na may market cap na $37,061,599.89. Ang kontrata ng liquidity pool ay 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj na may kabuuang halaga na naka-lock (TVL) na $1,133,916.03. Ang LION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/SOL na may kontrata na address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj ay $1,133,916.03.

Ang kabuuang transaksyon ng LION/SOL ay 37 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LION/SOL pool ay may trading volume na $1,838.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa SOL ay 0.00005412, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.007412 ngayon.

LION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/29/20255:38:43 PMbuy$40.1$0.0074120.29280.000054125,410.56
2SkzV...5prW
5Fp6...9evD
11/29/20251:21:58 PMbuy$15.86$0.007440.11580.000054292,132.91
BfasN...TeoT
2DAf...zaxE
11/29/20256:26:42 AMbuy$4.96$0.0074550.036190.00005438665.39
3pYVH...9YZZ
2DDp...eNhR
11/29/20256:25:59 AMbuy$0.5627$0.0074550.0041050.0000543875.47
BByPb...UDQi
Q777...CJWq
11/29/20254:59:45 AMbuy$59.88$0.0074860.4350.000054388,000.02
4jT8U...wFym
4dEq...McU3
11/29/20254:59:32 AMbuy$59.9$0.007490.43480.000054377,997.66
4jT8U...wFym
2tcC...dq3R
11/28/202510:21:49 PMsell$58.32$0.0074270.42560.00005427,852.29
Baq92...dV8B
21RJ...qV4C
11/28/20259:26:51 PMsell$25.86$0.0074680.18770.000054213,462.79
6vzY2...dEip
meqE...xb3Y
11/28/20256:08:17 PMbuy$59.96$0.007450.440.000054678,048.19
4jT8U...wFym
2gvF...8Gzw
11/28/20256:08:14 PMbuy$60.11$0.0074570.44050.000054658,060.56
4jT8U...wFym
4nZW...32VA
11/28/20256:07:36 PMbuy$44.44$0.0074460.32610.000054645,968.73
4jT8U...wFym
4q8F...ZQoQ
11/28/20256:07:29 PMbuy$15.34$0.0074450.11260.000054642,060.79
4jT8U...wFym
3Xai...cC8r
11/28/20256:07:22 PMbuy$59.94$0.0074460.43980.000054638,049.88
4jT8U...wFym
2fBL...suXR
11/28/20256:07:05 PMbuy$60$0.0074430.44030.000054628,061.7
4jT8U...wFym
RBgz...fdqw
11/28/20256:06:55 PMbuy$59.93$0.0074370.44010.000054618,058.83
4jT8U...wFym
5T9B...xzzq
11/28/20256:06:53 PMbuy$59.54$0.0074350.43720.00005468,007.71
4jT8U...wFym
4R3R...vhb4
11/28/20256:06:46 PMbuy$89.85$0.0074380.65930.0000545812,079.4
4jT8U...wFym
3dnM...MYjp
11/28/20256:06:38 PMbuy$90.18$0.0074320.66210.0000545612,134.06
4jT8U...wFym
2SEZ...nD6N
11/28/20256:06:30 PMbuy$59.91$0.0074350.43960.000054558,058.07
4jT8U...wFym
2AVa...Boao
11/28/20256:06:27 PMbuy$60.1$0.0074350.44080.000054548,082.6
4jT8U...wFym
4KbW...DMxP