WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-SOL pair

Presyo USD
$0.003547
Presyo
0.00004077 SOL
TVL
$627,297.66
MKT CAP
$17.7M
5m
0%
1h
0%
4h
-0.74%
24h
-0.56%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
7K
Telegram price alerts
Pares:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pinagsama LION:
88.26M
Pinagsama SOL:
$3,611.56

LION/SOL price stats sa Solana

Noong Marso 10, 2026, ang kasalukuyang presyo ng LION token sa DEX Raydium CPMM ay $0.003547. Ang presyo ng LION ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $7,157.41. Ang kontrata ng LION token ay 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 na may market cap na $17,737,459.48. Ang kontrata ng liquidity pool ay 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj na may kabuuang halaga na naka-lock (TVL) na $627,297.67. Ang LION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/SOL na may kontrata na address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj ay $627,297.67.

Ang kabuuang transaksyon ng LION/SOL ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LION/SOL pool ay may trading volume na $7,157.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa SOL ay 0.00004077, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.003547 ngayon.

LION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/10/202611:24:42 AMsell$0.03547$0.0035470.00040770.0000407710
BURNN...RFgL
4iFy...XauT
03/10/20268:31:25 AMsell$166.44$0.0035591.90.0000407946,759.66
FsStH...RJ3b
M32t...Ka86
03/10/20268:28:47 AMsell$2,010.49$0.00357323.10.00004108562,545.41
8CzbD...m6zq
3T1t...GVHR
03/10/20264:18:14 AMbuy$19.97$0.0035540.23350.000041545,620
4jT8U...wFym
eMoW...vffw
03/10/20264:17:04 AMbuy$19.94$0.0035490.23340.000041545,619.43
4jT8U...wFym
3owH...jrm5
03/10/20264:16:14 AMbuy$20.16$0.0035520.23570.000041535,676.4
4jT8U...wFym
3bX8...na1s
03/10/20263:54:54 AMsell$653.59$0.0035497.620.00004141184,159.28
2TZ37...Fuuo
5gLL...YD1Z
03/10/20263:33:25 AMsell$4.16$0.0035880.048220.00004151,161.9
54Pz1...dsuy
2DPJ...jo2h
03/10/20263:31:57 AMbuy$4.15$0.0036080.048040.000041711,151.9
54Pz1...dsuy
62fK...KtxC
03/10/202612:25:31 AMsell$1.32$0.0035390.015550.0000415374.85
3ZwzR...ixWM
YMmh...oqgu
03/09/202611:43:23 PMsell$0.145$0.0035380.00170.000041540.97
4EwP7...5ckT
4NTY...Wi4A
03/09/20269:46:52 PMbuy$19.59$0.0035870.22780.00004175,462.29
AY2Xy...2jua
ARoj...HeqV
03/09/20269:46:50 PMbuy$10.55$0.0035870.12260.00004172,941.06
AY2Xy...2jua
329W...4Juw
03/09/20269:45:15 PMbuy$1.34$0.0035850.015640.0000417375.23
3ZwzR...ixWM
5fyn...Xm51
03/09/20269:05:55 PMsell$1.31$0.003580.015250.00004149367.64
2BpKS...kxjj
3Fzk...uwWJ
03/09/20267:01:43 PMsell$2,008.93$0.00356423.530.00004176563,540.87
8CzbD...m6zq
tYS1...9xzJ
03/09/20266:46:29 PMbuy$1.32$0.0036060.015540.00004224368.01
2BpKS...kxjj
ea9E...Haif
03/09/20264:04:17 PMsell$0.03581$0.0035810.00042030.0000420310
BURNV...zFPp
hAVn...meyr
03/09/20263:23:29 PMbuy$169.2$0.0035991.980.0000422247,011.14
6BLzP...ZS16
3hHD...93P9
03/09/20263:02:41 PMsell$0.03585$0.0035850.00041980.0000419810
BURNN...RFgL
5uaZ...Thbj