WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-SOL pair

Presyo USD
$0.001562
Presyo
0.00002191 SOL
TVL
$378,467.24
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0.22%
24h
1.37%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pinagsama LION:
121.3M
Pinagsama SOL:
$2,650.36

LION/SOL price stats sa Solana

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng LION token sa DEX Raydium CPMM ay $0.001562. Ang presyo ng LION ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,718.58. Ang kontrata ng LION token ay 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 na may market cap na $7,811,575.69. Ang kontrata ng liquidity pool ay 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj na may kabuuang halaga na naka-lock (TVL) na $378,467.25. Ang LION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/SOL na may kontrata na address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj ay $378,467.25.

Ang kabuuang transaksyon ng LION/SOL ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LION/SOL pool ay may trading volume na $1,718.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa SOL ay 0.00002191, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.001562 ngayon.

LION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/20/20269:19:38 AMbuy$90.24$0.0015621.260.0000219157,765.27
4jT8U...wFym
46th...EUa9
06/20/20269:07:22 AMsell$0.01556$0.0015560.00021790.0000217910
3LSLz...v8NA
4XPB...naML
06/20/20268:52:00 AMbuy$67.04$0.0015610.94040.0000218942,949.42
4jT8U...wFym
36zj...bWu3
06/20/20268:51:48 AMbuy$19.55$0.0015590.27440.0000218812,537.81
4jT8U...wFym
32JR...8Qab
06/20/20268:48:08 AMsell$0.1243$0.0015530.0017410.0000217780
54CRo...ty9h
2zRH...WRLL
06/20/20268:37:48 AMbuy$59.61$0.001560.83590.0000218738,209.42
4jT8U...wFym
3HBd...rtsC
06/20/20265:59:59 AMsell$150.15$0.0015632.090.0000217996,041.97
5RavS...PL65
2R6H...NMyL
06/20/20265:30:00 AMsell$149.44$0.0015582.090.0000218395,868.4
5RavS...PL65
3FGT...Q3hC
06/19/20268:32:09 PMsell$0.01541$0.0015410.00022380.0000223810
7vnFs...fdB9
5Edb...npXn
06/19/20266:13:35 PMsell$20.94$0.0015490.30270.0000223913,519.04
9Pown...sHQJ
44p1...4SJt
06/19/20264:55:46 PMbuy$39.42$0.0015470.57350.000022525,483.14
4jT8U...wFym
263K...yPn9
06/19/20264:55:32 PMbuy$90.41$0.0015491.310.0000224958,354
4jT8U...wFym
24FY...RyXg
06/19/20264:35:16 PMsell$0.01549$0.0015490.00022360.0000223610
G6hbn...3gYf
5N53...arq7
06/19/20262:29:59 PMsell$149.96$0.001552.160.0000223896,717.83
5RavS...PL65
5cxR...h2wt
06/19/20262:16:26 PMbuy$39.94$0.001550.57990.0000225125,761.73
4jT8U...wFym
4iHZ...iUUv
06/19/20262:16:03 PMbuy$39.7$0.0015510.57580.000022525,591.21
4jT8U...wFym
4X2k...3CEX
06/19/20262:15:59 PMsell$148.88$0.0015432.160.000022496,452.81
5RavS...PL65
25j8...6MuQ
06/19/20262:14:08 PMbuy$59.47$0.0015510.86340.0000225238,331.28
4jT8U...wFym
KU44...bgVX
06/19/20262:11:59 PMbuy$100.45$0.001551.450.000022564,772.74
4jT8U...wFym
4X5x...YCwv
06/19/20262:00:01 PMsell$150.82$0.0015512.170.0000223997,224.39
5RavS...PL65
5gd9...S9Jj