WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-SOL pair

Presyo USD
$0.002237
Presyo
0.00002616 SOL
TVL
$494,609.49
MKT CAP
$11.2M
5m
0%
1h
0%
4h
-0.61%
24h
0.98%
Ibahagi
TXNS
73
Mga Bumili
70
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pinagsama LION:
110.19M
Pinagsama SOL:
$2,899.96

LION/SOL price stats sa Solana

Noong Abril 20, 2026, ang kasalukuyang presyo ng LION token sa DEX Raydium CPMM ay $0.002237. Ang presyo ng LION ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $2,853.53. Ang kontrata ng LION token ay 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 na may market cap na $11,188,259.79. Ang kontrata ng liquidity pool ay 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj na may kabuuang halaga na naka-lock (TVL) na $494,609.49. Ang LION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/SOL na may kontrata na address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj ay $494,609.49.

Ang kabuuang transaksyon ng LION/SOL ay 73 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LION/SOL pool ay may trading volume na $2,853.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa SOL ay 0.00002616, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.002237 ngayon.

LION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20263:36:22 PMsell$0.02237$0.0022370.00026160.0000261610
3yWeL...hBxH
xb5Z...m9UG
04/20/20262:12:28 PMbuy$99.98$0.0022421.170.0000263744,593.27
5RavS...PL65
5yVB...8QPZ
04/20/202612:29:59 PMbuy$99.99$0.0022511.170.0000263644,416.23
5RavS...PL65
2wmn...Cr8X
04/20/202610:50:46 AMbuy$39.95$0.0022390.47010.0000263417,845.2
4K8zX...WPvN
b2kH...Yok2
04/20/20268:49:35 AMbuy$99.97$0.0022311.170.0000263344,790.66
5RavS...PL65
2Axd...BS9o
04/20/20267:25:25 AMsell$0.02241$0.0022410.00026180.0000261810
BURNN...RFgL
2sPT...RNQF
04/20/20267:15:12 AMbuy$99.99$0.002231.180.0000263444,822.16
5RavS...PL65
4y5n...9iym
04/20/20266:14:46 AMbuy$40.16$0.002210.47840.0000263218,173.01
4jT8U...wFym
3b7C...YgNS
04/20/20266:11:55 AMbuy$19.73$0.0022080.23520.000026328,937.11
4jT8U...wFym
3z1h...zrWU
04/20/20266:09:45 AMbuy$40.18$0.0022120.47790.0000263118,161.88
4jT8U...wFym
2par...gzAM
04/20/20266:05:51 AMbuy$19.95$0.0022070.23780.00002639,039.99
4jT8U...wFym
gQ4H...Qgep
04/20/20266:05:04 AMbuy$19.96$0.0022080.23770.00002639,039.9
4jT8U...wFym
EsNx...QJXp
04/20/20266:02:02 AMbuy$19.96$0.0022060.2380.00002639,050
4jT8U...wFym
2eWF...sGLh
04/20/20266:01:29 AMbuy$19.95$0.0022040.23790.000026299,050.06
4jT8U...wFym
5A2F...emTe
04/20/20266:00:37 AMbuy$19.94$0.0022050.23770.000026299,043.22
4jT8U...wFym
3TmL...ryjq
04/20/20265:53:16 AMbuy$99.95$0.0022031.190.0000262745,373.65
5RavS...PL65
3e5U...heih
04/20/20265:53:14 AMbuy$19.97$0.0022010.23820.000026269,069.65
4jT8U...wFym
Sxok...4Bgd
04/20/20265:52:13 AMbuy$20.03$0.0022010.2390.000026269,101.76
4jT8U...wFym
2cFe...PHum
04/20/20265:50:40 AMbuy$14.39$0.0022010.17160.000026256,538.57
4jT8U...wFym
2MqG...EiMg
04/20/20265:50:33 AMbuy$19.96$0.00220.23810.000026259,069.99
4jT8U...wFym
5Z8a...1Qk3