WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-SOL pair

Presyo USD
$0.001542
Presyo
0.000013 SOL
TVL
$486,304.81
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0.85%
24h
-0.58%
Ibahagi
TXNS
93
Mga Bumili
90
Mga Nagbenta
3
Dami
7K
Telegram price alerts
Pares:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pinagsama LION:
157.73M
Pinagsama SOL:
$2,048.3

LION/SOL price stats sa Solana

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng LION token sa DEX Raydium CPMM ay $0.001542. Ang presyo ng LION ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $6,521.64. Ang kontrata ng LION token ay 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 na may market cap na $7,712,642.42. Ang kontrata ng liquidity pool ay 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj na may kabuuang halaga na naka-lock (TVL) na $486,304.82. Ang LION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/SOL na may kontrata na address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj ay $486,304.82.

Ang kabuuang transaksyon ng LION/SOL ay 93 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LION/SOL pool ay may trading volume na $6,521.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa SOL ay 0.000013, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.001542 ngayon.

LION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/29/20269:25:03 PMbuy$69.5$0.0015420.58590.00001345,059.48
4jT8U...wFym
63GS...BRTn
09/29/20268:12:44 PMbuy$89.78$0.0015430.75690.0000130158,163.73
4jT8U...wFym
62qC...UxbA
09/29/20265:51:07 PMbuy$89.84$0.0015290.76550.0000130358,740.26
4jT8U...wFym
2WY9...ufyJ
09/29/20264:11:06 PMbuy$90.18$0.0015580.7620.0000131657,882.35
4jT8U...wFym
5qro...Zf21
09/29/20264:07:06 PMbuy$59.6$0.0015530.50480.0000131538,368.05
4jT8U...wFym
4Nzf...Qgx2
09/29/20264:06:53 PMbuy$89.88$0.0015530.76050.0000131457,840.07
4jT8U...wFym
3KLs...31JQ
09/29/20264:06:27 PMbuy$89.93$0.0015550.75990.0000131357,837.03
4jT8U...wFym
5jdF...qynK
09/29/20264:04:43 PMbuy$90.18$0.001550.76340.0000131258,144.92
4jT8U...wFym
wzMp...VAr9
09/29/20263:19:10 PMbuy$60.11$0.0015670.50330.0000131238,359.24
4jT8U...wFym
3HEa...Q9aa
09/29/20263:05:41 PMbuy$60.26$0.0015670.50410.0000131138,439.74
4jT8U...wFym
4fQy...2Vhf
09/29/20263:05:02 PMbuy$26.2$0.0015680.2190.0000131116,708.85
4jT8U...wFym
3ZhL...P7BX
09/29/20262:21:04 PMbuy$89.86$0.0015810.74480.000013156,837.25
4jT8U...wFym
MxPJ...B5QD
09/29/20261:18:54 PMbuy$90.07$0.00160.74330.0000132156,263.43
4jT8U...wFym
3STS...fXhj
09/29/20261:18:46 PMbuy$69.94$0.00160.5770.000013243,707.45
4jT8U...wFym
4gb1...MbVr
09/29/202611:46:16 AMsell$0.009143$0.0016010.000076340.000013375.7
B1Kno...pxFC
VRUx...Xxti
09/29/202611:33:39 AMsell$4.86$0.0015990.040680.000013383,040.26
ProCX...Dc5u
R2za...C7Nq
09/29/202611:32:33 AMbuy$89.82$0.0016050.7520.0000134455,939.05
4jT8U...wFym
5QnM...M5bV
09/29/202611:26:56 AMbuy$89.8$0.0016020.75280.0000134356,039.65
4jT8U...wFym
4RM9...fpMP
09/29/202611:26:42 AMbuy$89.86$0.0016020.75260.0000134256,068.93
4jT8U...wFym
4Fht...7qdC
09/29/202611:23:20 AMbuy$89.94$0.00160.75360.0000134156,180.41
4jT8U...wFym
52X8...sx9r