Impormasyon tungkol sa LION-SOL pair
- Pinagsama LION:
- 121.41M
- Pinagsama SOL:
- $2,648.16
LION/SOL price stats sa Solana
Noong Hunyo 20, 2026, ang kasalukuyang presyo ng LION token sa DEX Raydium CPMM ay $0.001562. Ang presyo ng LION ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $857.34. Ang kontrata ng LION token ay 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 na may market cap na $7,813,609.78. Ang kontrata ng liquidity pool ay 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj na may kabuuang halaga na naka-lock (TVL) na $378,883.49. Ang LION/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng LION/SOL ngayon?
Ang kasalukuyang liquidity ng LION/SOL na may kontrata na address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj ay $378,883.49.
Ilang transaksyon ang mayroon sa LION/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LION/SOL ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa LION/SOL pool sa nakaraang 24 na oras?
Ang LION/SOL pool ay may trading volume na $857.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LION sa SOL?
Ang exchange rate ng 1 LION sa SOL ay 0.00002187, na naitala noong 4:25 PM UTC.
Magkano ang 1 LION sa dolyar?
Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.001562 ngayon.
LION-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 4:24:09 PM | buy | $89.85 | $0.001562 | 1.25 | 0.00002187 | 57,501.52 | 2Ber...cr6Z | |
| 06/20/2026 | 4:08:25 PM | sell | $0.4362 | $0.001557 | 0.006092 | 0.00002175 | 280 | 5mCN...QKUo | |
| 06/20/2026 | 1:27:39 PM | buy | $39.93 | $0.001552 | 0.5643 | 0.00002193 | 25,723.32 | 4tRU...hETQ | |
| 06/20/2026 | 1:27:33 PM | buy | $39.42 | $0.001552 | 0.5569 | 0.00002192 | 25,397.99 | enAr...6ncA | |
| 06/20/2026 | 1:14:53 PM | sell | $0.2183 | $0.001559 | 0.003054 | 0.00002181 | 140 | 2HMb...oENp | |
| 06/20/2026 | 12:53:58 PM | sell | $0.4467 | $0.001558 | 0.006253 | 0.00002181 | 286.67 | 2c8Y...KQS6 | |
| 06/20/2026 | 9:19:38 AM | buy | $90.24 | $0.001562 | 1.26 | 0.00002191 | 57,765.27 | 46th...EUa9 | |
| 06/20/2026 | 9:07:22 AM | sell | $0.01556 | $0.001556 | 0.0002179 | 0.00002179 | 10 | 4XPB...naML | |
| 06/20/2026 | 8:52:00 AM | buy | $67.04 | $0.001561 | 0.9404 | 0.00002189 | 42,949.42 | 36zj...bWu3 | |
| 06/20/2026 | 8:51:48 AM | buy | $19.55 | $0.001559 | 0.2744 | 0.00002188 | 12,537.81 | 32JR...8Qab | |
| 06/20/2026 | 8:48:08 AM | sell | $0.1243 | $0.001553 | 0.001741 | 0.00002177 | 80 | 2zRH...WRLL | |
| 06/20/2026 | 8:37:48 AM | buy | $59.61 | $0.00156 | 0.8359 | 0.00002187 | 38,209.42 | 3HBd...rtsC | |
| 06/20/2026 | 5:59:59 AM | sell | $150.15 | $0.001563 | 2.09 | 0.00002179 | 96,041.97 | 2R6H...NMyL | |
| 06/20/2026 | 5:30:00 AM | sell | $149.44 | $0.001558 | 2.09 | 0.00002183 | 95,868.4 | 3FGT...Q3hC | |
| 06/19/2026 | 8:32:09 PM | sell | $0.01541 | $0.001541 | 0.0002238 | 0.00002238 | 10 | 5Edb...npXn | |
| 06/19/2026 | 6:13:35 PM | sell | $20.94 | $0.001549 | 0.3027 | 0.00002239 | 13,519.04 | 44p1...4SJt | |
| 06/19/2026 | 4:55:46 PM | buy | $39.42 | $0.001547 | 0.5735 | 0.0000225 | 25,483.14 | 263K...yPn9 | |
| 06/19/2026 | 4:55:32 PM | buy | $90.41 | $0.001549 | 1.31 | 0.00002249 | 58,354 | 24FY...RyXg | |
| 06/19/2026 | 4:35:16 PM | sell | $0.01549 | $0.001549 | 0.0002236 | 0.00002236 | 10 | 5N53...arq7 | |
| 06/19/2026 | 2:29:59 PM | sell | $149.96 | $0.00155 | 2.16 | 0.00002238 | 96,717.83 | 5cxR...h2wt |