WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-SOL pair

Presyo USD
$0.001562
Presyo
0.00002187 SOL
TVL
$378,883.49
MKT CAP
$7.8M
5m
0%
1h
0.31%
4h
0.27%
24h
0.88%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
857
Telegram price alerts
Pares:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pinagsama LION:
121.41M
Pinagsama SOL:
$2,648.16

LION/SOL price stats sa Solana

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng LION token sa DEX Raydium CPMM ay $0.001562. Ang presyo ng LION ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $857.34. Ang kontrata ng LION token ay 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 na may market cap na $7,813,609.78. Ang kontrata ng liquidity pool ay 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj na may kabuuang halaga na naka-lock (TVL) na $378,883.49. Ang LION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/SOL na may kontrata na address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj ay $378,883.49.

Ang kabuuang transaksyon ng LION/SOL ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LION/SOL pool ay may trading volume na $857.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa SOL ay 0.00002187, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.001562 ngayon.

LION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/20/20264:24:09 PMbuy$89.85$0.0015621.250.0000218757,501.52
4jT8U...wFym
2Ber...cr6Z
06/20/20264:08:25 PMsell$0.4362$0.0015570.0060920.00002175280
3giWD...bStk
5mCN...QKUo
06/20/20261:27:39 PMbuy$39.93$0.0015520.56430.0000219325,723.32
4jT8U...wFym
4tRU...hETQ
06/20/20261:27:33 PMbuy$39.42$0.0015520.55690.0000219225,397.99
4jT8U...wFym
enAr...6ncA
06/20/20261:14:53 PMsell$0.2183$0.0015590.0030540.00002181140
3giWD...bStk
2HMb...oENp
06/20/202612:53:58 PMsell$0.4467$0.0015580.0062530.00002181286.67
3giWD...bStk
2c8Y...KQS6
06/20/20269:19:38 AMbuy$90.24$0.0015621.260.0000219157,765.27
4jT8U...wFym
46th...EUa9
06/20/20269:07:22 AMsell$0.01556$0.0015560.00021790.0000217910
3LSLz...v8NA
4XPB...naML
06/20/20268:52:00 AMbuy$67.04$0.0015610.94040.0000218942,949.42
4jT8U...wFym
36zj...bWu3
06/20/20268:51:48 AMbuy$19.55$0.0015590.27440.0000218812,537.81
4jT8U...wFym
32JR...8Qab
06/20/20268:48:08 AMsell$0.1243$0.0015530.0017410.0000217780
54CRo...ty9h
2zRH...WRLL
06/20/20268:37:48 AMbuy$59.61$0.001560.83590.0000218738,209.42
4jT8U...wFym
3HBd...rtsC
06/20/20265:59:59 AMsell$150.15$0.0015632.090.0000217996,041.97
5RavS...PL65
2R6H...NMyL
06/20/20265:30:00 AMsell$149.44$0.0015582.090.0000218395,868.4
5RavS...PL65
3FGT...Q3hC
06/19/20268:32:09 PMsell$0.01541$0.0015410.00022380.0000223810
7vnFs...fdB9
5Edb...npXn
06/19/20266:13:35 PMsell$20.94$0.0015490.30270.0000223913,519.04
9Pown...sHQJ
44p1...4SJt
06/19/20264:55:46 PMbuy$39.42$0.0015470.57350.000022525,483.14
4jT8U...wFym
263K...yPn9
06/19/20264:55:32 PMbuy$90.41$0.0015491.310.0000224958,354
4jT8U...wFym
24FY...RyXg
06/19/20264:35:16 PMsell$0.01549$0.0015490.00022360.0000223610
G6hbn...3gYf
5N53...arq7
06/19/20262:29:59 PMsell$149.96$0.001552.160.0000223896,717.83
5RavS...PL65
5cxR...h2wt