Impormasyon tungkol sa LION-SOL pair
- Pinagsama LION:
- 79.5M
- Pinagsama SOL:
- $3,995.75
LION/SOL price stats sa Solana
Noong Enero 29, 2026, ang kasalukuyang presyo ng LION token sa DEX Raydium CPMM ay $0.005899. Ang presyo ng LION ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $9,962.28. Ang kontrata ng LION token ay 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 na may market cap na $29,497,807.35. Ang kontrata ng liquidity pool ay 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj na may kabuuang halaga na naka-lock (TVL) na $936,203.89. Ang LION/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng LION/SOL ngayon?
Ang kasalukuyang liquidity ng LION/SOL na may kontrata na address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj ay $936,203.89.
Ilang transaksyon ang mayroon sa LION/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LION/SOL ay 234 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa LION/SOL pool sa nakaraang 24 na oras?
Ang LION/SOL pool ay may trading volume na $9,962.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LION sa SOL?
Ang exchange rate ng 1 LION sa SOL ay 0.00005045, na naitala noong 7:13 PM UTC.
Magkano ang 1 LION sa dolyar?
Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.005899 ngayon.
LION-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:22:46 PM | buy | $39.94 | $0.005899 | 0.3416 | 0.00005045 | 6,771.16 | 3wyx...ZTuR | |
| 01/29/2026 | 6:22:37 PM | buy | $39.99 | $0.005908 | 0.3414 | 0.00005045 | 6,768.84 | mNFj...xj3h | |
| 01/29/2026 | 6:22:26 PM | buy | $39.95 | $0.005902 | 0.3414 | 0.00005044 | 6,769.98 | 3qpa...VhLu | |
| 01/29/2026 | 6:21:40 PM | buy | $39.99 | $0.005906 | 0.3414 | 0.00005043 | 6,771.16 | 5qvs...Yjij | |
| 01/29/2026 | 6:21:31 PM | buy | $39.96 | $0.005904 | 0.3413 | 0.00005042 | 6,768.83 | 33k9...9CTA | |
| 01/29/2026 | 6:21:18 PM | buy | $39.99 | $0.005907 | 0.3413 | 0.00005041 | 6,771.05 | 2cQD...djbY | |
| 01/29/2026 | 6:20:24 PM | buy | $39.41 | $0.005915 | 0.3358 | 0.0000504 | 6,663.46 | gTxZ...LaFJ | |
| 01/29/2026 | 6:18:28 PM | buy | $90.33 | $0.005913 | 0.7698 | 0.00005039 | 15,275.68 | 2C7t...xH6j | |
| 01/29/2026 | 6:18:21 PM | buy | $39.92 | $0.005914 | 0.34 | 0.00005038 | 6,749.66 | 2reb...nq2x | |
| 01/29/2026 | 6:18:07 PM | buy | $40.19 | $0.005924 | 0.3417 | 0.00005037 | 6,784.65 | 2qG3...ZM5x | |
| 01/29/2026 | 6:09:07 PM | buy | $19.77 | $0.005928 | 0.168 | 0.00005036 | 3,335.78 | N8DH...SYLF | |
| 01/29/2026 | 6:08:58 PM | buy | $39.96 | $0.005929 | 0.3394 | 0.00005035 | 6,740.09 | 52XZ...p5Zr | |
| 01/29/2026 | 6:08:43 PM | buy | $39.92 | $0.005932 | 0.3388 | 0.00005035 | 6,729.99 | 5J7D...JJc4 | |
| 01/29/2026 | 6:08:02 PM | buy | $39.93 | $0.005934 | 0.3388 | 0.00005034 | 6,730 | 61Hw...feZq | |
| 01/29/2026 | 6:04:33 PM | buy | $39.95 | $0.005937 | 0.3387 | 0.00005033 | 6,729.99 | 221C...Thkn | |
| 01/29/2026 | 6:03:59 PM | buy | $39.98 | $0.00594 | 0.3386 | 0.00005032 | 6,729.8 | i9mW...yepE | |
| 01/29/2026 | 6:01:38 PM | buy | $39.97 | $0.005921 | 0.3396 | 0.00005031 | 6,750.29 | 4GD6...PuAk | |
| 01/29/2026 | 5:40:25 PM | buy | $39.95 | $0.005946 | 0.338 | 0.0000503 | 6,720.12 | Z3TQ...cXAk | |
| 01/29/2026 | 5:38:56 PM | buy | $39.99 | $0.005963 | 0.3373 | 0.00005029 | 6,707.07 | DCh7...1MiN | |
| 01/29/2026 | 5:03:39 PM | buy | $39.96 | $0.005993 | 0.3367 | 0.00005049 | 6,668.87 | 58Lv...FiAJ |