- WhatToFarm
- Solana
- Raydium CPMM
- LION-SOL LPs
Impormasyon tungkol sa LION-SOL pair
- Pinagsama LION:
- 76.64M
- Pinagsama SOL:
- $4,136.88
LION/SOL price stats sa Solana
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LION token sa DEX Raydium CPMM ay $0.006787. Ang presyo ng LION ay pataas 5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $7,434.98. Ang kontrata ng LION token ay 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 na may market cap na $33,935,044.33. Ang kontrata ng liquidity pool ay 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj na may kabuuang halaga na naka-lock (TVL) na $1,041,991.66. Ang LION/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng LION/SOL ngayon?
Ang kasalukuyang liquidity ng LION/SOL na may kontrata na address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj ay $1,041,991.66.
Ilang transaksyon ang mayroon sa LION/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LION/SOL ay 117 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa LION/SOL pool sa nakaraang 24 na oras?
Ang LION/SOL pool ay may trading volume na $7,434.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LION sa SOL?
Ang exchange rate ng 1 LION sa SOL ay 0.0000538, na naitala noong 10:03 PM UTC.
Magkano ang 1 LION sa dolyar?
Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.006787 ngayon.
LION-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:56:30 PM | sell | $0.2651 | $0.006787 | 0.002102 | 0.0000538 | 39.06 | pTm7...QLxS | |
| 12/19/2025 | 7:21:29 PM | buy | $40 | $0.006815 | 0.3173 | 0.00005407 | 5,868.99 | 576V...F3m2 | |
| 12/19/2025 | 7:15:05 PM | buy | $0.2654 | $0.006788 | 0.002116 | 0.00005411 | 39.1 | 571y...eVbG | |
| 12/19/2025 | 6:42:14 PM | buy | $60.1 | $0.006708 | 0.4849 | 0.00005412 | 8,959.49 | 4Bnt...PP6v | |
| 12/19/2025 | 5:59:33 PM | buy | $39.9 | $0.006698 | 0.3223 | 0.00005411 | 5,957.32 | dxbR...4Wge | |
| 12/19/2025 | 5:47:35 PM | buy | $48.5 | $0.006694 | 0.392 | 0.0000541 | 7,245.4 | 4Zkn...MQac | |
| 12/19/2025 | 5:47:27 PM | buy | $11.31 | $0.006699 | 0.09137 | 0.00005409 | 1,688.97 | 3am9...bKtq | |
| 12/19/2025 | 5:47:12 PM | buy | $60.15 | $0.006698 | 0.4857 | 0.00005409 | 8,980.03 | 2N26...dSHL | |
| 12/19/2025 | 5:47:06 PM | buy | $39.95 | $0.006694 | 0.3227 | 0.00005408 | 5,968.14 | hYAa...7LCE | |
| 12/19/2025 | 5:46:58 PM | buy | $39.96 | $0.006694 | 0.3228 | 0.00005407 | 5,969.97 | 3bst...q7Qv | |
| 12/19/2025 | 5:46:51 PM | buy | $39.97 | $0.006693 | 0.3228 | 0.00005406 | 5,971.99 | 5EEa...jXSv | |
| 12/19/2025 | 5:46:43 PM | buy | $38.59 | $0.006688 | 0.3118 | 0.00005405 | 5,769.51 | 66dh...sVRx | |
| 12/19/2025 | 5:46:38 PM | buy | $40.31 | $0.006686 | 0.3258 | 0.00005404 | 6,029.92 | 3xvz...MrqR | |
| 12/19/2025 | 5:34:05 PM | buy | $38.9 | $0.006713 | 0.3131 | 0.00005403 | 5,795.11 | 39D7...3nhh | |
| 12/19/2025 | 5:33:49 PM | buy | $103.8 | $0.006716 | 0.8349 | 0.00005402 | 15,454.97 | 42NL...eG1k | |
| 12/19/2025 | 5:33:34 PM | buy | $901.66 | $0.006704 | 7.25 | 0.00005392 | 134,491.21 | 4XeR...nnBd | |
| 12/19/2025 | 5:33:30 PM | buy | $603.29 | $0.006681 | 4.85 | 0.00005376 | 90,292.37 | 5EC3...gCBd | |
| 12/19/2025 | 5:33:21 PM | buy | $60.25 | $0.006694 | 0.4833 | 0.00005369 | 9,001.47 | 2aCh...cwLu | |
| 12/19/2025 | 5:32:42 PM | buy | $26.24 | $0.006697 | 0.2103 | 0.00005369 | 3,918.07 | 3UVF...JuxU | |
| 12/19/2025 | 5:32:35 PM | buy | $33.35 | $0.006697 | 0.2673 | 0.00005368 | 4,980.93 | 4xEQ...V2AR |