WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-SOL pair

Presyo USD
$0.01949
Presyo
0.00009 SOL
TVL
$2.31M
MKT CAP
$97.5M
5m
0%
1h
-0.23%
4h
-0.05%
24h
-2.10%
Ibahagi
TXNS
52
Mga Bumili
36
Mga Nagbenta
16
Dami
44K
Telegram price alerts
Pares:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pinagsama LION:
59.05M
Pinagsama SOL:
$5,327.71

LION/SOL price stats sa Solana

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng LION token sa DEX Raydium CPMM ay $0.01949. Ang presyo ng LION ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $44,244.67. Ang kontrata ng LION token ay 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 na may market cap na $97,494,943.77. Ang kontrata ng liquidity pool ay 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj na may kabuuang halaga na naka-lock (TVL) na $2,305,572.14. Ang LION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/SOL na may kontrata na address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj ay $2,305,572.14.

Ang kabuuang transaksyon ng LION/SOL ay 52 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LION/SOL pool ay may trading volume na $44,244.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa SOL ay 0.00009, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.01949 ngayon.

LION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/08/20257:00:07 PMsell$9.91$0.019490.045740.00009508.28
ProCX...Dc5u
3map...2a3U
09/08/20256:57:05 PMsell$2,011.33$0.019549.270.00009016102,912.75
CWV2w...WHC3
3bhM...S1Zd
09/08/20255:09:38 PMsell$8.95$0.019340.041790.00009031462.77
62LdT...5rcf
4WmZ...y5qQ
09/08/20254:06:15 PMbuy$150.93$0.019460.70460.000090867,754.62
4jT8U...wFym
3MCj...ksLJ
09/08/20254:05:42 PMbuy$44.18$0.019470.2060.000090842,268.53
4jT8U...wFym
2WBj...TqgW
09/08/20254:05:38 PMbuy$105.12$0.019470.49030.000090835,398.09
4jT8U...wFym
2f1M...7U1m
09/08/20254:05:30 PMbuy$89.19$0.019470.41580.000090824,579.07
4jT8U...wFym
3StT...vX1t
09/08/20254:05:19 PMbuy$150.36$0.019470.7010.00009087,720.92
4jT8U...wFym
4vZW...WNc8
09/08/20254:04:54 PMbuy$89.19$0.019470.41570.000090784,579.31
4jT8U...wFym
5HbA...eBSA
09/08/20254:02:34 PMbuy$150.16$0.01950.69850.000090767,696.83
4jT8U...wFym
XacA...5YUz
09/08/20254:02:20 PMbuy$136.52$0.01950.63510.000090746,999.52
4jT8U...wFym
3JKz...8qF8
09/08/20252:39:52 PMsell$2,000.44$0.019489.280.00009043102,687.31
AHmoF...1epY
U4cM...cpeS
09/08/20252:14:36 PMsell$486.52$0.019412.270.0000906325,058.84
D8Hzw...bVMe
4Eds...D84E
09/08/20252:12:15 PMsell$2,000.28$0.019479.320.00009082102,688.11
AHmoF...1epY
2zkW...i6SK
09/08/20251:05:04 PMsell$2,011.8$0.019599.350.00009114102,688.29
AHmoF...1epY
2xTp...MqPd
09/08/202512:42:56 PMsell$1,988.09$0.01969.270.00009146101,419.2
AHmoF...1epY
5a9h...SQqT
09/08/202512:41:21 PMsell$3,020.61$0.0196914.080.00009186153,354.84
CWV2w...WHC3
4K5G...Xpzm
09/08/202511:34:12 AMsell$13.02$0.019640.061050.0000921662.93
D1Zeg...Rgo5
sefc...u71k
09/08/202511:15:06 AMbuy$0.1946$0.019760.00091170.000092569.85
AxR5o...aev8
3sGA...R4b4
09/08/202511:15:05 AMsell$2,003.14$0.01979.380.00009226101,674.12
CWV2w...WHC3
5NuD...eodw