Impormasyon tungkol sa LION-SOL pair
- Pinagsama LION:
- 64.5M
- Pinagsama SOL:
- $4,886.48
LION/SOL price stats sa Solana
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng LION token sa DEX Raydium CPMM ay $0.01598. Ang presyo ng LION ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $8,518.33. Ang kontrata ng LION token ay 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 na may market cap na $79,921,526.48. Ang kontrata ng liquidity pool ay 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj na may kabuuang halaga na naka-lock (TVL) na $2,057,852.82. Ang LION/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng LION/SOL ngayon?
Ang kasalukuyang liquidity ng LION/SOL na may kontrata na address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj ay $2,057,852.82.
Ilang transaksyon ang mayroon sa LION/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LION/SOL ay 113 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa LION/SOL pool sa nakaraang 24 na oras?
Ang LION/SOL pool ay may trading volume na $8,518.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LION sa SOL?
Ang exchange rate ng 1 LION sa SOL ay 0.00007606, na naitala noong 11:30 PM UTC.
Magkano ang 1 LION sa dolyar?
Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.01598 ngayon.
LION-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2025 | 11:26:14 PM | buy | $55.11 | $0.01598 | 0.2623 | 0.00007606 | 3,448.26 | 3Qai...NpLB | |
09/28/2025 | 11:26:02 PM | buy | $90.2 | $0.01598 | 0.4292 | 0.00007605 | 5,644.15 | YyaS...LuSy | |
09/28/2025 | 11:25:11 PM | buy | $81.47 | $0.01597 | 0.3878 | 0.00007604 | 5,099.76 | 3zMC...puBq | |
09/28/2025 | 11:25:09 PM | buy | $892.92 | $0.01596 | 4.25 | 0.00007597 | 55,943.51 | 2s5y...381a | |
09/28/2025 | 11:25:02 PM | buy | $13.89 | $0.01594 | 0.06613 | 0.0000759 | 871.22 | 3RGk...d7rG | |
09/28/2025 | 11:24:55 PM | buy | $59.93 | $0.01594 | 0.2852 | 0.0000759 | 3,758.83 | hJJT...Wgp5 | |
09/28/2025 | 11:24:15 PM | sell | $95.72 | $0.01585 | 0.4559 | 0.00007552 | 6,037.63 | 2mhJ...j6WS | |
09/28/2025 | 11:18:05 PM | buy | $97.33 | $0.01596 | 0.463 | 0.00007593 | 6,097.57 | 3SWF...i4Vz | |
09/28/2025 | 11:05:48 PM | sell | $8.39 | $0.01586 | 0.03996 | 0.00007555 | 528.95 | 25Wg...X8ni | |
09/28/2025 | 11:04:27 PM | buy | $79.71 | $0.01593 | 0.3798 | 0.00007592 | 5,003.51 | 4Myh...ic3J | |
09/28/2025 | 11:04:20 PM | buy | $10.04 | $0.01594 | 0.04781 | 0.00007591 | 629.75 | 29qp...LuJ3 | |
09/28/2025 | 11:04:13 PM | buy | $90.62 | $0.01594 | 0.4314 | 0.00007591 | 5,684.02 | 4qb5...PWeG | |
09/28/2025 | 11:04:04 PM | buy | $19.93 | $0.01594 | 0.0949 | 0.0000759 | 1,250.34 | 4V6z...yD7f | |
09/28/2025 | 11:03:57 PM | buy | $19.37 | $0.01593 | 0.09225 | 0.0000759 | 1,215.51 | XssH...2ayJ | |
09/28/2025 | 11:03:49 PM | buy | $75.13 | $0.01593 | 0.3578 | 0.00007589 | 4,714.55 | 3EFK...YAoD | |
09/28/2025 | 11:03:46 PM | buy | $35.21 | $0.01593 | 0.1677 | 0.00007588 | 2,210.02 | 2kW3...M4SP | |
09/28/2025 | 11:03:39 PM | buy | $19.19 | $0.01592 | 0.0915 | 0.00007588 | 1,205.86 | 4y88...owG6 | |
09/28/2025 | 11:03:32 PM | buy | $89.94 | $0.01591 | 0.4286 | 0.00007587 | 5,650 | 2tQN...gh1C | |
09/28/2025 | 11:02:56 PM | buy | $90.01 | $0.01593 | 0.4286 | 0.00007586 | 5,650.02 | 36ud...2VzJ | |
09/28/2025 | 11:02:35 PM | buy | $89.89 | $0.01591 | 0.4283 | 0.00007584 | 5,647.83 | 57MK...rebT |