WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-SOL pair

Presyo USD
$0.001244
Presyo
0.00001189 SOL
TVL
$410,582.17
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
1.67%
Ibahagi
TXNS
28
Mga Bumili
20
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pinagsama LION:
164.37M
Pinagsama SOL:
$1,968.14

LION/SOL price stats sa Solana

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng LION token sa DEX Raydium CPMM ay $0.001244. Ang presyo ng LION ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,158.33. Ang kontrata ng LION token ay 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 na may market cap na $6,223,902.70. Ang kontrata ng liquidity pool ay 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj na may kabuuang halaga na naka-lock (TVL) na $410,582.17. Ang LION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/SOL na may kontrata na address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj ay $410,582.17.

Ang kabuuang transaksyon ng LION/SOL ay 28 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LION/SOL pool ay may trading volume na $2,158.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa SOL ay 0.00001189, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.001244 ngayon.

LION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/19/20269:32:43 PMsell$5.27$0.0012440.050360.000011894,234.94
ProCX...Dc5u
25D3...scPy
10/19/20264:21:22 PMsell$20.82$0.0012470.19930.0000119416,691.01
9Pown...sHQJ
K8WV...k2rh
10/19/20263:30:31 PMbuy$59.62$0.0012580.56920.0000120147,386.37
4jT8U...wFym
42Ro...N9dG
10/19/20263:30:19 PMbuy$89.88$0.0012580.85730.00001271,412.45
4jT8U...wFym
3BGM...SuvJ
10/19/20262:40:12 PMsell$1.03$0.0012420.0099450.00001197830.75
cqVSB...C9P8
3ef4...ebYG
10/19/20262:40:04 PMbuy$1.03$0.0012480.0099950.00001203830.75
cqVSB...C9P8
34DT...j1F9
10/19/20262:35:02 PMbuy$59.52$0.0012470.57430.0000120347,724.11
4jT8U...wFym
2qmm...XuJ2
10/19/20261:59:23 PMbuy$90.19$0.0012520.86580.0000120272,002.57
4jT8U...wFym
5PM5...bckf
10/19/20261:55:12 PMbuy$60.15$0.0012510.57740.0000120148,055.16
4jT8U...wFym
5KQS...mWVz
10/19/20261:55:05 PMbuy$39.39$0.0012510.3780.0000120131,472.73
4jT8U...wFym
4cWM...zpnR
10/19/20261:39:02 PMbuy$90.18$0.0012530.86360.00001271,948.26
4jT8U...wFym
2fsH...heb6
10/19/20261:32:53 PMbuy$59.66$0.0012570.56890.0000119947,428.38
4jT8U...wFym
4zj4...4NUT
10/19/20261:26:16 PMbuy$89.95$0.0012620.85410.0000119871,258.34
4jT8U...wFym
3f7q...ouyM
10/19/20261:22:02 PMbuy$18.87$0.001260.17940.0000119814,976.13
4qKwi...XV2h
mdY6...r2sF
10/19/20261:20:13 PMsell$1.04$0.0012550.0099450.00001191834.37
cqVSB...C9P8
qwTU...byDL
10/19/20261:20:05 PMbuy$1.05$0.0012610.0099950.00001197834.37
cqVSB...C9P8
CDGv...EJGi
10/19/20261:15:25 PMbuy$89.88$0.0012580.85520.0000119771,428.76
4jT8U...wFym
oRyM...9FZE
10/19/20261:09:09 PMbuy$90.15$0.0012590.8560.0000119671,555.06
4jT8U...wFym
2kk1...mv57
10/19/20261:09:03 PMbuy$59.65$0.0012590.56640.0000119547,379.25
4jT8U...wFym
5AQa...3BZe
10/19/20261:08:54 PMbuy$90.77$0.0012580.86190.0000119472,151.69
4jT8U...wFym
42JQ...18xP