WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lingo-SOL pair

Presyo USD
$0.01023
Presyo
0.00007526 SOL
TVL
$100,807.1
MKT CAP
$81.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
EhH81sqxGKja2ryKkT6xooZRRWYnzCSWps62TRi8mSfp
Lingo:
GWZGj6AM4pkWxQW6bifE6JChSRf2hEQFWFkYC4REaL7H
SOL:
So11111111111111111111111111111111111111112
Pinagsama Lingo:
4.89M
Pinagsama SOL:
$373.44

Lingo/SOL price stats sa Solana

Noong Enero 10, 2026, ang kasalukuyang presyo ng Lingo token sa DEX Raydium CPMM ay $0.01023. Ang presyo ng Lingo ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.42. Ang kontrata ng Lingo token ay GWZGj6AM4pkWxQW6bifE6JChSRf2hEQFWFkYC4REaL7H na may market cap na $81,253.91. Ang kontrata ng liquidity pool ay EhH81sqxGKja2ryKkT6xooZRRWYnzCSWps62TRi8mSfp na may kabuuang halaga na naka-lock (TVL) na $100,807.10. Ang Lingo/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lingo/SOL na may kontrata na address EhH81sqxGKja2ryKkT6xooZRRWYnzCSWps62TRi8mSfp ay $100,807.10.

Ang kabuuang transaksyon ng Lingo/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Lingo/SOL pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lingo sa SOL ay 0.00007526, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 Lingo sa USD ay $0.01023 ngayon.

Lingo-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/10/20263:06:43 AMsell$0.417$0.010230.0030660.0000752640.75
H8UC4...AvbU
5Sja...iPEM
01/08/20264:58:31 PMsell$1.2$0.010360.0087360.00007526116.07
9BZ3u...Zxc3
4aBy...nDUE
01/08/20264:17:18 PMbuy$1.23$0.010460.0090120.00007659117.66
9BZ3u...Zxc3
2f7s...y4aT
01/06/20269:21:34 AMsell$316.05$0.010472.280.0000757230,186.49
2Usgf...3YMX
4Rhb...JYUY
01/05/20267:49:47 PMsell$0.02525$0.010540.00018240.000076182.39
AoRF5...jB52
3zgD...q8cC
01/02/20261:04:12 AMsell$1.12$0.010070.0089030.00007955111.91
BvdyB...rBJe
5aaY...ueUc
01/01/202611:59:40 PMbuy$1.16$0.010260.0091850.00008096113.44
BvdyB...rBJe
X1u5...e9WS
01/01/20262:49:14 PMsell$1.18$0.0098990.0095590.00007955120.16
4GnbJ...q71S
3r4e...QA5Y
01/01/202612:10:04 PMbuy$1.23$0.010120.0098620.00008096121.8
4GnbJ...q71S
4355...pzAQ
12/31/20251:32:07 AMbuy$9.41$0.010170.074940.00008097925.47
Mb487...iUC1
2HyZ...pEHt
12/31/202512:40:48 AMsell$55.32$0.009940.44320.000079645,565.19
Eua28...fUNJ
3Ykk...PaqH
12/30/20257:16:11 PMsell$41.1$0.0098910.33160.00007984,155.49
Hzshb...mCF7
32FG...vM3y
12/30/20251:49:47 PMsell$1.12$0.0099190.0090590.00007987113.41
KSYFk...6oen
4Pbo...9fHS
12/30/20251:18:55 PMsell$7.04$0.0099140.056790.00007989710.97
23tXN...HaGG
2Xvf...Ny9U
12/30/202512:05:44 PMbuy$1.16$0.01010.0093480.00008131114.96
KSYFk...6oen
2pDd...fWy8
12/30/20253:20:16 AMsell$1.03$0.0098360.0084030.00007989105.17
HuB6g...ixxm
upZd...atft
12/30/20252:08:14 AMsell$1.09$0.0098170.0089020.0000799111.41
9eVy7...aff5
5pNZ...TVWi
12/30/20251:38:35 AMbuy$1.06$0.0099890.0086690.00008132106.61
HuB6g...ixxm
5y14...xRdD
12/30/202512:13:14 AMbuy$1.12$0.010.0091830.00008131112.93
9eVy7...aff5
3Ux6...4ZZm
12/28/20254:20:27 AMbuy$10.9$0.010090.087860.000081291,080.8
8nNuZ...T9ZE
2cng...1zq3