WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMB-SOL pair

Presyo USD
$0.07031
Presyo
0.0005626 SOL
TVL
$205,867.91
MKT CAP
$70.3M
5m
1.81%
1h
7.25%
4h
11.34%
24h
10.97%
Ibahagi
TXNS
137
Mga Bumili
1
Mga Nagbenta
136
Dami
5K
Telegram price alerts
Pares:
5qeJBnV1fnyNBzbNQMNb37q69AjP4dB971xG5X2HEvb9
LAMB:
9z3CvF5sJtuDsd82u9z9ufiLja5pNcFhCK3JJXF33ttA
SOL:
So11111111111111111111111111111111111111112
Pinagsama LAMB:
1.49M
Pinagsama SOL:
$808.85

LAMB/SOL price stats sa Solana

Noong Enero 1, 2026, ang kasalukuyang presyo ng LAMB token sa DEX Raydium CPMM ay $0.07031. Ang presyo ng LAMB ay pataas 10.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $5,425.62. Ang kontrata ng LAMB token ay 9z3CvF5sJtuDsd82u9z9ufiLja5pNcFhCK3JJXF33ttA na may market cap na $70,310,016.93. Ang kontrata ng liquidity pool ay 5qeJBnV1fnyNBzbNQMNb37q69AjP4dB971xG5X2HEvb9 na may kabuuang halaga na naka-lock (TVL) na $205,867.91. Ang LAMB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMB/SOL na may kontrata na address 5qeJBnV1fnyNBzbNQMNb37q69AjP4dB971xG5X2HEvb9 ay $205,867.91.

Ang kabuuang transaksyon ng LAMB/SOL ay 137 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 136 ang mga sales transactions.

Ang LAMB/SOL pool ay may trading volume na $5,425.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMB sa SOL ay 0.0005626, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LAMB sa USD ay $0.07031 ngayon.

LAMB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/01/202610:02:40 AMbuy$212.84$0.070311.70.00056263,027.14
9ziku...ar4f
gHge...Gc4a
01/01/202610:02:31 AMbuy$8.27$0.070160.066210.0005614117.93
qYhtj...6fnc
4gWd...3YfH
01/01/202610:00:38 AMbuy$41.1$0.07010.3290.0005611586.36
2HoKY...ALyR
SSdU...RhEV
01/01/20269:59:59 AMbuy$373.87$0.069812.990.00055895,354.93
5jJHf...r7ru
5Qfu...r265
01/01/20269:59:46 AMbuy$17.96$0.069550.14370.0005567258.22
6XxTQ...XbkM
41ak...VN81
01/01/20269:58:58 AMbuy$11.83$0.069520.094710.0005566170.17
HjSWg...LbDN
4Mac...qZRu
01/01/20269:58:42 AMbuy$6.7$0.069510.053640.000556596.39
79JNx...QGBn
55tC...TSF7
01/01/20269:57:56 AMbuy$288.66$0.069292.310.00055484,165.54
EV45Y...uv2T
5SN1...JHj4
01/01/20269:57:28 AMbuy$12.3$0.069020.098630.0005532178.27
5eD2p...ozqK
4jiX...EPkY
01/01/20269:56:53 AMbuy$9.94$0.069060.079680.0005531144.05
61t9w...jet9
2gNZ...hKtY
01/01/20269:56:24 AMbuy$180.46$0.068921.440.00055212,618.17
9Qrvk...Lng5
46hi...qZ4H
01/01/20269:55:49 AMbuy$24.84$0.068790.1990.000551361.21
2LyyU...8gJW
23u9...SBFv
01/01/20269:54:52 AMbuy$0.3784$0.068730.0030320.00055085.5
Fdrvq...qoRF
5UTt...u55Z
01/01/20269:54:43 AMbuy$270.89$0.068542.170.00054933,951.78
67GGH...9G2X
3wny...ta9s
01/01/20269:54:12 AMbuy$11.2$0.06840.089730.0005478163.78
A2yF4...onzt
3m6V...k8eH
01/01/20269:50:27 AMbuy$351.39$0.068152.810.00054595,155.67
6pueU...7Jqu
jybA...sat1
01/01/20269:49:20 AMbuy$138.6$0.067821.110.00054322,043.49
BsxYb...Q4X6
2GZJ...djWg
01/01/20269:45:15 AMbuy$160.32$0.067661.280.00054162,369.19
AMeoT...68K9
35rR...vgfW
01/01/20269:41:36 AMbuy$284.24$0.067362.270.00053924,219.13
3TkbK...CfsP
5mPy...A41j
01/01/20269:39:36 AMbuy$2.65$0.067160.021260.000537739.53
7L6NY...2H1P
AZCx...3P4B