WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOL-SOL pair

Presyo USD
$0.1936
Presyo
0.00227 SOL
TVL
$56,223.91
MKT CAP
$99.4K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
12
Mga Bumili
12
Mga Nagbenta
0
Dami
50
Telegram price alerts
Pares:
GxouQv8C8A7t5evgH8Rc6NTbCDgBGpaHaw3K48Ettwhm
KOL:
BuH8Xo92NTjBUu41rsqBia9fBZavjtCNqqWMufZbUKSp
SOL:
So11111111111111111111111111111111111111112
Pinagsama KOL:
148,258.14
Pinagsama SOL:
$322.67

KOL/SOL price stats sa Solana

Noong Abril 12, 2026, ang kasalukuyang presyo ng KOL token sa DEX Raydium CPMM ay $0.1936. Ang presyo ng KOL ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $49.84. Ang kontrata ng KOL token ay BuH8Xo92NTjBUu41rsqBia9fBZavjtCNqqWMufZbUKSp na may market cap na $99,425.36. Ang kontrata ng liquidity pool ay GxouQv8C8A7t5evgH8Rc6NTbCDgBGpaHaw3K48Ettwhm na may kabuuang halaga na naka-lock (TVL) na $56,223.91. Ang KOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOL/SOL na may kontrata na address GxouQv8C8A7t5evgH8Rc6NTbCDgBGpaHaw3K48Ettwhm ay $56,223.91.

Ang kabuuang transaksyon ng KOL/SOL ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOL/SOL pool ay may trading volume na $49.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOL sa SOL ay 0.00227, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 KOL sa USD ay $0.1936 ngayon.

KOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/11/202610:49:06 PMbuy$11.6$0.19360.1360.0022759.91
nika6...BMzo
5CFf...tbbK
04/11/202610:49:06 PMbuy$5$0.19340.058640.00226825.84
moat5...2nXH
4jpe...PmdV
04/11/202610:49:00 PMbuy$2.24$0.19320.026340.00226811.61
GHigB...BhUc
2HR4...nK92
04/11/202610:46:12 PMbuy$2.39$0.19330.028090.00226712.38
GHigB...BhUc
3K2Q...V3HU
04/11/202610:46:10 PMbuy$2.72$0.19330.031950.00226714.09
78Bo7...hN7a
3MsT...MiTT
04/11/202610:43:28 PMbuy$5.1$0.19330.059890.00226626.42
moat5...2nXH
5zN1...FaGV
04/11/202610:43:29 PMbuy$2.57$0.19340.030160.00226613.3
NNNmq...Fyha
3Dnf...HUcZ
04/11/20267:55:00 PMbuy$2.22$0.19470.025880.00226511.42
78Bo7...hN7a
4Kjm...PHzJ
04/11/20267:53:19 PMbuy$4.46$0.19470.051940.00226422.94
78Bo7...hN7a
5NBg...Wcyw
04/11/20267:53:19 PMbuy$2.65$0.19470.030870.00226313.63
3dozC...BWwu
3xgc...f4wu
04/11/20267:53:15 PMbuy$2.65$0.19470.030870.00226313.63
GHigB...BhUc
2xnk...29px
04/11/20267:53:04 PMbuy$6.18$0.19460.071870.00226231.76
b588U...V2V1
2au4...1RZK
04/10/20266:59:38 PMsell$5.45$0.17780.064010.00208530.69
FUNDd...jrBU
2Kfr...SHW5
04/09/20267:57:38 AMsell$16.13$0.17210.19580.00208993.72
UUAhs...V8yd
5fu8...R9gz
04/09/20267:57:38 AMsell$16.66$0.17190.20220.00208796.9
UUAhs...V8yd
5CrN...2vFv
04/09/20265:56:31 AMsell$20.54$0.17170.25030.002092119.62
12BLK...kweT
61wW...HrmM
04/09/202612:45:12 AMsell$4.83$0.17220.058780.00209428.06
ProCX...Dc5u
UWGg...6Hap
04/09/202612:44:22 AMsell$3.7$0.17210.045090.00209521.51
ProCX...Dc5u
5orn...z7p3
04/09/202612:39:38 AMsell$3.21$0.17240.039050.00209618.63
GHigB...BhUc
i4uN...mbeT
04/09/202612:39:06 AMsell$26.06$0.17280.31650.002098150.83
12BLK...kweT
2nHV...Nh5d