WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITTY-SOL pair

Presyo USD
$0.002028
Presyo
0.00002485 SOL
TVL
$196,173.48
MKT CAP
$2M
5m
-0.79%
1h
18.86%
4h
-3.57%
24h
23.58%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
929
Dami
504K
Telegram price alerts
Pares:
7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm
KITTY:
4N4DnNo3qpPks9aQCkcWkzoir8tnvT6diS4TnnZibonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama KITTY:
48.22M
Pinagsama SOL:
$1,205.2

KITTY/SOL price stats sa Solana

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng KITTY token sa DEX Raydium CPMM ay $0.002028. Ang presyo ng KITTY ay pataas 23.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2775 trades na may dami ng kalakalan na $503,740.45. Ang kontrata ng KITTY token ay 4N4DnNo3qpPks9aQCkcWkzoir8tnvT6diS4TnnZibonk na may market cap na $2,027,458.87. Ang kontrata ng liquidity pool ay 7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm na may kabuuang halaga na naka-lock (TVL) na $196,173.49. Ang KITTY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITTY/SOL na may kontrata na address 7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm ay $196,173.49.

Ang kabuuang transaksyon ng KITTY/SOL ay 2775 sa nakaraang 24 na oras, kung saan 1846 ang mga buy transactions, at 929 ang mga sales transactions.

Ang KITTY/SOL pool ay may trading volume na $503,740.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITTY sa SOL ay 0.00002485, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 KITTY sa USD ay $0.002028 ngayon.

KITTY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/04/202610:30:34 AMsell$177.28$0.0020282.170.0000248587,400.82
dmuXA...hJ6C
5Lxa...NSDM
07/04/202610:30:22 AMbuy$9.97$0.0020440.12220.000025044,880.42
gasBi...Qst6
4GcB...n7Vq
07/04/202610:28:56 AMbuy$101.27$0.0020421.240.0000250149,584.35
F7p3d...gmNe
2aKg...9Pir
07/04/202610:28:43 AMbuy$9.97$0.002040.12220.000024994,891.4
gasBi...Qst6
2nHK...ztSb
07/04/202610:27:40 AMsell$210.82$0.0020372.570.00002489103,453.96
AgmLJ...zN51
51KW...Njrc
07/04/202610:27:07 AMbuy$9.98$0.0020540.12190.000025094,860.36
gasBi...Qst6
5AQo...9Bbq
07/04/202610:26:14 AMbuy$31.65$0.0020530.38660.0000250815,417.08
9QK61...X5SL
2JxM...xBB6
07/04/202610:25:42 AMbuy$9.97$0.0020480.1220.000025074,867.97
gasBi...Qst6
63Yu...qavH
07/04/202610:24:49 AMsell$408.5$0.0020444.990.00002502199,800
GmWBJ...4k34
3uHP...2Kyq
07/04/202610:24:02 AMbuy$9.98$0.0020670.1220.000025274,830.43
gasBi...Qst6
2DDJ...h4sA
07/04/202610:22:32 AMbuy$9.98$0.0020660.1220.000025264,828.92
gasBi...Qst6
53zu...nS4x
07/04/202610:21:33 AMbuy$591.63$0.0020537.230.00002511288,090.16
AgmLJ...zN51
2MoJ...9fk5
07/04/202610:21:23 AMbuy$9.98$0.0020410.1220.000024964,891.11
gasBi...Qst6
5VFX...3t1c
07/04/202610:21:12 AMbuy$262.84$0.0020353.210.00002489129,126.42
AgmLJ...zN51
34oY...Z31t
07/04/202610:20:03 AMbuy$9.98$0.002030.1220.000024824,915.38
gasBi...Qst6
3uaQ...cNvb
07/04/202610:18:33 AMbuy$9.98$0.0020290.1220.000024814,916.91
gasBi...Qst6
4cgT...B34r
07/04/202610:18:05 AMsell$188.84$0.0020212.30.0000247193,429.12
7HjVT...4cko
3bAc...oD17
07/04/202610:17:17 AMbuy$9.98$0.0020370.1220.00002494,900.19
gasBi...Qst6
4ogx...3N3s
07/04/202610:15:52 AMbuy$9.98$0.0020360.1220.00002494,902.58
gasBi...Qst6
4Sy5...mUe4
07/04/202610:14:27 AMbuy$9.98$0.0020360.1220.000024894,901.92
gasBi...Qst6
36js...Cvwh