WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITTY-SOL pair

Presyo USD
$0.006549
Presyo
0.00005316 SOL
TVL
$513,060.87
MKT CAP
$6.5M
5m
-5.77%
1h
-8.21%
4h
-1.00%
24h
25.55%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
425K
Telegram price alerts
Pares:
7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm
KITTY:
4N4DnNo3qpPks9aQCkcWkzoir8tnvT6diS4TnnZibonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama KITTY:
37.76M
Pinagsama SOL:
$2,157.47

KITTY/SOL price stats sa Solana

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng KITTY token sa DEX Raydium CPMM ay $0.006549. Ang presyo ng KITTY ay pataas 25.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4709 trades na may dami ng kalakalan na $425,398.11. Ang kontrata ng KITTY token ay 4N4DnNo3qpPks9aQCkcWkzoir8tnvT6diS4TnnZibonk na may market cap na $6,546,118.33. Ang kontrata ng liquidity pool ay 7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm na may kabuuang halaga na naka-lock (TVL) na $513,060.87. Ang KITTY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITTY/SOL na may kontrata na address 7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm ay $513,060.87.

Ang kabuuang transaksyon ng KITTY/SOL ay 4709 sa nakaraang 24 na oras, kung saan 2401 ang mga buy transactions, at 2308 ang mga sales transactions.

Ang KITTY/SOL pool ay may trading volume na $425,398.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITTY sa SOL ay 0.00005316, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 KITTY sa USD ay $0.006549 ngayon.

KITTY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/27/20268:56:12 PMbuy$4.96$0.0065490.040260.00005317757.29
82adw...x6Ay
5r2k...GKKN
09/27/20268:56:05 PMbuy$14.31$0.0065490.11620.000053162,186.08
7xKi1...5jQu
feHi...FtGJ
09/27/20268:56:03 PMbuy$12.31$0.0065460.10.000053141,881.57
HyYRx...357V
1PDt...DcNX
09/27/20268:56:03 PMbuy$36.91$0.0065480.29970.000053155,637.98
DY25Y...zEVA
38pC...CoG2
09/27/20268:56:02 PMsell$1.6$0.0065070.013060.00005282247.37
3CuNF...5Qu2
3RZP...R2hJ
09/27/20268:55:41 PMbuy$12.31$0.0065450.10.000053141,881.72
59kjc...pevp
3MC1...ZVyV
09/27/20268:55:31 PMbuy$0.2456$0.0065450.0019940.0000531437.52
3nMNd...HyyH
4ka8...4crt
09/27/20268:55:31 PMbuy$0.2456$0.0065450.0019940.0000531437.52
DmQSn...ygQ4
3Mb5...AQn9
09/27/20268:55:27 PMbuy$2.24$0.0065450.018260.00005314343.65
GxDC9...pXSq
dzdE...SgGn
09/27/20268:55:27 PMbuy$6.69$0.0065440.054390.000053141,023.54
94SNz...NWtx
xZNh...ELA6
09/27/20268:55:27 PMbuy$0.7389$0.0065450.0060.00005314112.89
sy88t...oHP8
32uz...m9vi
09/27/20268:55:27 PMbuy$19.14$0.0065440.15540.000053132,925.15
rLsi2...f8uy
2Zjh...MN5i
09/27/20268:55:27 PMbuy$0.502$0.0065450.0040760.0000531476.69
sy88t...oHP8
23pf...GW36
09/27/20268:55:27 PMsell$3,290.94$0.00658826.720.00005349499,500
pBSCX...43Ht
43Pa...63qJ
09/27/20268:55:18 PMsell$0.7275$0.006640.0059370.00005418109.57
4VDSx...bLEX
25Tk...pMiY
09/27/20268:55:15 PMsell$0.001725$0.0066730.000014010.000054180.2585
FUNDd...jrBU
2PcZ...hs1G
09/27/20268:55:06 PMbuy$1.13$0.006680.0092730.00005452170.06
DjBCQ...DbBc
54tv...miQ1
09/27/20268:54:54 PMbuy$9.79$0.0066810.079960.000054521,466.58
AgmLJ...zN51
2NvJ...ERF4
09/27/20268:54:46 PMbuy$22.2$0.0067130.18030.000054513,307.65
FGLdw...ASW2
5sFt...MsEj
09/27/20268:54:41 PMbuy$4.61$0.0066850.03760.00005451689.86
AgmLJ...zN51
3qpM...ap68