WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITTY-SOL pair

Presyo USD
$0.002718
Presyo
0.00002557 SOL
TVL
$294,537.9
MKT CAP
$2.7M
5m
0.84%
1h
5.68%
4h
2.53%
24h
-8.48%
Ibahagi
TXNS
1K
Mga Bumili
634
Mga Nagbenta
481
Dami
357K
Telegram price alerts
Pares:
7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm
KITTY:
4N4DnNo3qpPks9aQCkcWkzoir8tnvT6diS4TnnZibonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama KITTY:
54.88M
Pinagsama SOL:
$1,367.04

KITTY/SOL price stats sa Solana

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng KITTY token sa DEX Raydium CPMM ay $0.002718. Ang presyo ng KITTY ay pababa -8.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1115 trades na may dami ng kalakalan na $356,561.23. Ang kontrata ng KITTY token ay 4N4DnNo3qpPks9aQCkcWkzoir8tnvT6diS4TnnZibonk na may market cap na $2,717,410.00. Ang kontrata ng liquidity pool ay 7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm na may kabuuang halaga na naka-lock (TVL) na $294,537.90. Ang KITTY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITTY/SOL na may kontrata na address 7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm ay $294,537.90.

Ang kabuuang transaksyon ng KITTY/SOL ay 1115 sa nakaraang 24 na oras, kung saan 634 ang mga buy transactions, at 481 ang mga sales transactions.

Ang KITTY/SOL pool ay may trading volume na $356,561.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITTY sa SOL ay 0.00002557, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 KITTY sa USD ay $0.002718 ngayon.

KITTY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/07/202612:23:33 AMbuy$2.97$0.0027180.0280.000025571,095.16
2Kcvo...Emgu
44Zt...nNFm
09/07/202612:21:27 AMbuy$4.96$0.0027150.046760.000025571,828.59
2Kcvo...Emgu
3WZ3...6W2o
09/07/202612:20:12 AMbuy$56.11$0.0027120.52870.0000255620,684.67
F7p3d...gmNe
3bsn...Sj1d
09/07/202612:19:48 AMsell$0.06954$0.0026960.00065510.0000253925.79
GxDC9...pXSq
2UrW...uggu
09/07/202612:19:31 AMbuy$99.94$0.0027120.94070.0000255336,844.51
7YfD9...6Gc5
229r...Mrgq
09/07/202612:19:06 AMbuy$273$0.0027092.560.00002546100,754.51
3mAcm...Gmem
2Q4L...itVJ
09/07/202612:15:49 AMbuy$1,089.94$0.00268410.240.00002523405,942.44
CbeeU...6kmF
5Kse...aK1a
09/07/202612:15:10 AMbuy$49.95$0.0026650.46910.0000250318,739.47
3cm8M...DgSw
4HWH...MLbo
09/07/202612:09:55 AMbuy$126.42$0.0026631.180.00002547,468.06
3xkPx...8A4D
qWJj...rM9a
09/07/202612:09:03 AMbuy$3.13$0.0026610.029440.000024981,178.6
7Z6jz...k7Fm
ic4E...kqeo
09/07/202612:06:49 AMsell$0.8469$0.0026450.007950.00002483320.13
2z2q5...F1Jq
R1jJ...opEU
09/07/202612:06:30 AMbuy$59.52$0.002660.55880.0000249722,374.72
2Kcvo...Emgu
3BQR...5RDa
09/07/202612:06:19 AMbuy$0.8513$0.0026590.0079920.00002496320.13
2z2q5...F1Jq
WFk9...7Rds
09/07/202612:06:08 AMsell$3.14$0.0026360.029560.000024741,194.85
6LPYe...DCPm
4j5z...UrSr
09/07/202612:06:18 AMbuy$199.76$0.0026551.870.0000249375,222.39
6nBvg...wfEk
hgwe...E3Qz
09/07/202612:03:06 AMbuy$3.17$0.0026520.029790.000024891,196.54
7fp1L...TbwR
66nK...i7ow
09/06/202611:59:30 PMsell$19.94$0.0026240.18720.000024637,600.31
3TCiK...k4u7
5eM3...Uazs
09/06/202611:58:54 PMbuy$148.96$0.0026371.390.0000247556,483.16
64ci3...NPNe
U9ZD...iRPB
09/06/202611:58:51 PMbuy$0.991$0.0026320.0093120.00002473376.5
2Kcvo...Emgu
954k...w9Jn
09/06/202611:57:07 PMbuy$97.58$0.0026270.9180.0000247137,143.09
Em8J3...ECPF
3SB3...SyW9