WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITTY-SOL pair

Presyo USD
$0.001533
Presyo
0.00001701 SOL
TVL
$216,334.52
MKT CAP
$1.5M
5m
0%
1h
-0.68%
4h
2.71%
24h
29.96%
Ibahagi
TXNS
121
Mga Bumili
57
Mga Nagbenta
64
Dami
29K
Telegram price alerts
Pares:
7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm
KITTY:
4N4DnNo3qpPks9aQCkcWkzoir8tnvT6diS4TnnZibonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama KITTY:
70.44M
Pinagsama SOL:
$1,202.44

KITTY/SOL price stats sa Solana

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng KITTY token sa DEX Raydium CPMM ay $0.001533. Ang presyo ng KITTY ay pataas 29.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $29,469.38. Ang kontrata ng KITTY token ay 4N4DnNo3qpPks9aQCkcWkzoir8tnvT6diS4TnnZibonk na may market cap na $1,532,489.13. Ang kontrata ng liquidity pool ay 7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm na may kabuuang halaga na naka-lock (TVL) na $216,334.53. Ang KITTY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITTY/SOL na may kontrata na address 7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm ay $216,334.53.

Ang kabuuang transaksyon ng KITTY/SOL ay 121 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 64 ang mga sales transactions.

Ang KITTY/SOL pool ay may trading volume na $29,469.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITTY sa SOL ay 0.00001701, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 KITTY sa USD ay $0.001533 ngayon.

KITTY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/07/20267:35:40 AMsell$0.1175$0.0015330.0013040.0000170176.63
643xf...QrmJ
676b...tkK7
11/07/20266:43:53 AMbuy$0.8428$0.0015430.0093470.00001712545.98
G46ti...iWZs
5SKi...WL7U
11/07/20266:21:20 AMbuy$2.49$0.0015420.027720.000017121,619.62
2QSfC...rurS
enMt...VGr1
11/07/20265:24:39 AMsell$15.25$0.0015280.16940.000016989,980
2CMEk...PbGm
QYhu...MPDA
11/07/20264:22:01 AMsell$0.005473$0.0015270.000060860.000016983.58
ProCX...Dc5u
3Wzd...Ttd2
11/07/20264:21:33 AMsell$0.001823$0.0015270.000020270.000016981.19
FUNDd...jrBU
21Vq...q7Jd
11/07/20264:21:14 AMsell$4.33$0.0015270.048210.000016982,838.37
FUNDd...jrBU
3y4B...D5UX
11/07/20264:18:20 AMbuy$1.79$0.0015360.019980.000017081,169.18
GKzHw...Vq4T
2Q3y...LFdu
11/07/20264:18:12 AMbuy$4.49$0.0015360.049950.000017082,923.13
GKzHw...Vq4T
3YMV...JXac
11/07/20264:17:58 AMbuy$2.51$0.0015360.027950.000017081,636.09
GKzHw...Vq4T
56G1...rrwu
11/07/20264:17:51 AMbuy$3.18$0.0015360.035420.000017082,073.08
GKzHw...Vq4T
3vxg...m7GL
11/07/20264:17:45 AMbuy$13.89$0.0015350.15440.000017089,043.94
GKzHw...Vq4T
2X3b...4hB1
11/07/20264:16:28 AMbuy$753.77$0.0015238.390.00001696494,737
GKzHw...Vq4T
oNiQ...7mLq
11/07/20264:16:20 AMbuy$717.87$0.0015027.990.00001673477,683
GKzHw...Vq4T
545L...ztqm
11/07/20263:55:11 AMbuy$93.33$0.0014921.030.000016662,523.69
7iVCX...ECwi
5KuT...8mxH
11/07/20262:32:15 AMbuy$9.99$0.0014890.11050.000016476,711.16
Cu5Kf...eD6X
5DvF...z9ev
11/07/20262:15:15 AMsell$22.15$0.0014760.24450.000016315,000
9vyHo...463Y
2KxA...hP4n
11/07/20262:14:45 AMbuy$416.99$0.001484.60.00001634281,717.77
7JCe3...dG8k
2kJW...eeq6
11/07/20262:06:32 AMsell$0.00425$0.0014630.0000470.000016182.9
FUNDd...jrBU
4nAE...gQ5u
11/07/20262:06:26 AMsell$0.002454$0.0014630.000027140.000016181.67
FUNDd...jrBU
GRi3...z1DG