WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITTY-SOL pair

Presyo USD
$0.002184
Presyo
0.00002103 SOL
TVL
$275,950.1
MKT CAP
$2.2M
5m
0%
1h
-0.97%
4h
1.09%
24h
-8.59%
Ibahagi
TXNS
284
Mga Bumili
133
Mga Nagbenta
151
Dami
44K
Telegram price alerts
Pares:
7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm
KITTY:
4N4DnNo3qpPks9aQCkcWkzoir8tnvT6diS4TnnZibonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama KITTY:
62.9M
Pinagsama SOL:
$1,334.44

KITTY/SOL price stats sa Solana

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng KITTY token sa DEX Raydium CPMM ay $0.002184. Ang presyo ng KITTY ay pababa -8.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $44,012.51. Ang kontrata ng KITTY token ay 4N4DnNo3qpPks9aQCkcWkzoir8tnvT6diS4TnnZibonk na may market cap na $2,183,087.30. Ang kontrata ng liquidity pool ay 7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm na may kabuuang halaga na naka-lock (TVL) na $275,950.10. Ang KITTY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITTY/SOL na may kontrata na address 7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm ay $275,950.10.

Ang kabuuang transaksyon ng KITTY/SOL ay 284 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 151 ang mga sales transactions.

Ang KITTY/SOL pool ay may trading volume na $44,012.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITTY sa SOL ay 0.00002103, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 KITTY sa USD ay $0.002184 ngayon.

KITTY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/18/20264:47:28 AMbuy$14.65$0.0021840.1410.000021036,707.37
HgibC...5tGQ
2dYF...sWas
10/18/20264:14:05 AMsell$240.56$0.002182.310.00002094110,318.16
B6Mjz...3eH7
jy2P...Kw5K
10/18/20264:14:05 AMsell$246.72$0.0021882.360.00002101112,742.16
EQbcr...FXCw
55Ni...AAEC
10/18/20264:13:54 AMbuy$243.3$0.0022052.330.00002116110,318.16
B6Mjz...3eH7
5Sjw...zm5A
10/18/20264:13:54 AMbuy$249.53$0.0022132.390.00002123112,742.16
EQbcr...FXCw
56No...xQJZ
10/18/20263:34:31 AMsell$0.01428$0.0021750.00013720.000020916.56
FUNDd...jrBU
4eR9...Wq2D
10/18/20263:31:33 AMsell$0.002576$0.0021730.000024780.00002091.18
ProCX...Dc5u
5ZoD...YK9S
10/18/20263:31:33 AMsell$0.04281$0.0021730.00041180.000020919.69
ProCX...Dc5u
4ryk...vtoU
10/18/20263:20:03 AMbuy$3.25$0.0021830.031340.000021011,491.12
2QSfC...rurS
47md...QDPT
10/18/20262:38:56 AMbuy$0.3813$0.0021810.0036770.00002104174.79
HXLSe...UoAp
2C5d...wSkv
10/18/20262:38:36 AMbuy$0.6403$0.0021830.006170.00002104293.24
HXLSe...UoAp
3bZj...gXmD
10/18/20262:02:54 AMbuy$2.97$0.0021810.028710.000021071,362.89
9XeoN...P1QY
4jVK...Di1R
10/18/20261:53:50 AMbuy$496.58$0.0021754.790.00002098228,239.93
FGLdw...ASW2
5qzj...oQu4
10/18/20261:50:03 AMbuy$0.04904$0.002170.00047250.0000209122.59
GLiCi...ADng
4NaQ...caz1
10/18/20261:49:18 AMsell$37.48$0.0021580.36110.0000207917,369.42
CniLe...Adwk
2EZs...mwJb
10/18/20261:49:08 AMbuy$0.344$0.0021730.0033120.00002092158.28
kass1...tfWz
4oPL...piGY
10/18/20261:29:38 AMbuy$0.009969$0.0021640.000096380.000020924.6
Ayoss...ZRMF
3NF7...4oW7
10/18/20261:25:08 AMbuy$2.97$0.002170.028680.000020921,371.13
2d9aT...SdVY
2Rv8...2yE4
10/18/20261:04:49 AMbuy$31.03$0.0021680.29940.0000209114,312.76
C9Qy5...4h1c
2QrB...Ujrw
10/18/202612:50:50 AMbuy$0.3409$0.002160.0032990.00002091157.77
kass1...tfWz
2bra...r4uY