WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JIM-SOL pair

Presyo USD
$0.001422
Presyo
0.059869 SOL
TVL
$130,821.41
MKT CAP
$1.4M
5m
0%
1h
0.76%
4h
2.88%
24h
-46.99%
Ibahagi
TXNS
101
Mga Bumili
79
Mga Nagbenta
22
Dami
83K
Telegram price alerts
Pares:
A6DG8cxBcaGyyPCdCyYBmrJfUhP7zuoxaaCTAZNmVciq
JIM:
H9muD33usLGYv1tHvxCVpFwwVSn27x67tBQYH1ANbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama JIM:
46.37M
Pinagsama SOL:
$450.06

JIM/SOL price stats sa Solana

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng JIM token sa DEX Raydium CPMM ay $0.001422. Ang presyo ng JIM ay pababa -46.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $83,108.21. Ang kontrata ng JIM token ay H9muD33usLGYv1tHvxCVpFwwVSn27x67tBQYH1ANbonk na may market cap na $1,422,071.95. Ang kontrata ng liquidity pool ay A6DG8cxBcaGyyPCdCyYBmrJfUhP7zuoxaaCTAZNmVciq na may kabuuang halaga na naka-lock (TVL) na $130,821.41. Ang JIM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JIM/SOL na may kontrata na address A6DG8cxBcaGyyPCdCyYBmrJfUhP7zuoxaaCTAZNmVciq ay $130,821.41.

Ang kabuuang transaksyon ng JIM/SOL ay 101 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 22 ang mga sales transactions.

Ang JIM/SOL pool ay may trading volume na $83,108.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JIM sa SOL ay 0.000009869, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 JIM sa USD ay $0.001422 ngayon.

JIM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20251:37:26 AMbuy$95.22$0.0014220.66060.05986966,945.94
Bia51...XsQT
2Z3o...5eLA
11/14/20251:22:31 AMbuy$213.74$0.0014111.480.059822151,406.63
7XwT6...QhyW
5bhR...vA3o
11/14/202512:11:05 AMbuy$0.01707$0.0014160.0001180.0597912.05
7kXou...hVCa
4RZF...1ua5
11/14/202512:08:19 AMbuy$0.2416$0.0014150.001670.05979170.67
7kXou...hVCa
YeCF...iHdh
11/13/202510:28:45 PMsell$846.68$0.0013825.890.059625612,359.49
GhAJT...3nUe
3WZm...9f3E
11/13/20259:22:19 PMsell$10.66$0.0013850.07510.0597537,700
62xTy...umn2
4q3w...HiWL
11/13/20259:01:18 PMsell$11.12$0.001390.078050.0597568,000
3Btgi...KsRN
54Xb...pYNS
11/13/20258:23:40 PMbuy$12.7$0.0014190.090.000010058,950.08
A5UXV...YbdU
4tMd...G5TD
11/13/20255:56:52 PMbuy$14.75$0.0014830.10.000010059,948.66
Myw9h...UTSc
3CnQ...je4c
11/13/20255:24:32 PMbuy$1.5$0.0015090.010.00001004995.1
Bia51...XsQT
31yU...Jh2b
11/13/20255:24:07 PMbuy$936.14$0.0014896.230.059911628,678.91
FbjJ9...aFHB
2tLb...hrVV
11/13/20255:23:40 PMbuy$73.66$0.0014680.490.05976650,169.43
Bia51...XsQT
5nDq...TVSV
11/13/20254:59:04 PMbuy$149.07$0.0014710.98650.059734101,342.3
Hakiy...UNHr
2Yt5...Wb66
11/13/20254:53:10 PMbuy$22.72$0.0014660.15040.0597115,491.24
6HhRe...x48x
2nk3...rE74
11/13/20254:40:39 PMsell$63.31$0.0014250.41860.05942744,412.59
8psNv...VRtf
gSjY...ueAa
11/13/20254:14:18 PMbuy$3.18$0.0014850.020860.0597252,145.24
6eqDZ...RwET
4YRe...meQa
11/13/20254:08:36 PMbuy$0.3956$0.0014870.0025870.059724266.07
51v12...ydKV
d6ot...hLuV
11/13/20254:05:28 PMbuy$29.8$0.0014850.1950.0597220,060.91
A5UXV...YbdU
2tv7...xd2h
11/13/20254:05:14 PMbuy$108.98$0.0014830.71260.059773,466.07
PVp2p...Uw1c
2WfQ...DGcm
11/13/20253:56:49 PMbuy$137.19$0.0014770.89760.05966692,867
PVp2p...Uw1c
4ix8...b4Ni