WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-itty pair

Presyo USD
$233.83
Presyo
2.18M itty
TVL
$44,299.6
MKT CAP
$127.01B
5m
0%
1h
0.66%
4h
-16.49%
24h
-41.80%
Ibahagi
TXNS
390
Mga Bumili
235
Mga Nagbenta
155
Dami
48K
Telegram price alerts
Pares:
C5bvFSd4LZ2qzswcBg2me4YyiewZFSDiqLrQV4wzknCL
SOL:
So11111111111111111111111111111111111111112
itty:
GbQXFoyPTKjWvtj7LE8efXvjThSqYfnvmNYn6Vccbonk
Pinagsama SOL:
96.95
Pinagsama itty:
$201.65M

SOL/itty price stats sa Solana

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium CPMM ay $233.83. Ang presyo ng SOL ay pababa -41.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 390 trades na may dami ng kalakalan na $48,163.14. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $127,010,972,724.90. Ang kontrata ng liquidity pool ay C5bvFSd4LZ2qzswcBg2me4YyiewZFSDiqLrQV4wzknCL na may kabuuang halaga na naka-lock (TVL) na $44,299.60. Ang SOL/itty trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/itty na may kontrata na address C5bvFSd4LZ2qzswcBg2me4YyiewZFSDiqLrQV4wzknCL ay $44,299.60.

Ang kabuuang transaksyon ng SOL/itty ay 390 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 155 ang mga sales transactions.

Ang SOL/itty pool ay may trading volume na $48,163.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa itty ay 2.18M, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $233.83 ngayon.

SOL-itty price chart

PetsaOras
Presyo $
Presyo itty
GumawaTXN
09/22/20252:09:04 AMsell$83.13$0.00010720.35550.064586775,087
HqQrJ...xpEj
5N8i...hae5
09/22/20251:54:45 AMsell$19.9$0.00010760.085190.064608184,859.08
8psNv...VRtf
2Ri4...nBhF
09/22/20251:48:02 AMbuy$9.91$0.00010860.042330.06463891,269.78
DKhXJ...PN1j
ruFn...AMsX
09/22/20251:33:14 AMbuy$119.12$0.0001080.50810.0646111.1M
9N8sM...n9eg
61sW...7FyJ
09/22/20251:29:51 AMbuy$11.67$0.00010710.049950.064583108,977.51
2sMGD...FHHh
2qq2...mSGU
09/22/20251:23:41 AMbuy$32.99$0.00010660.14150.064574309,366.46
gasTz...RpnB
5BPT...5hgt
09/22/20251:09:52 AMbuy$9.92$0.00010650.042510.06456493,123.1
C6PXB...P5Gh
65t4...GsGn
09/22/20251:07:31 AMbuy$18.43$0.00010640.078940.064559173,159.12
5pdnV...rf3p
3tZt...nfjG
09/22/202512:44:38 AMsell$106.23$0.0001060.45580.064551M
6MTZt...NibK
4Jxq...Ltmk
09/22/202512:39:50 AMbuy$7.5$0.00010690.032240.06459870,126.73
j1opm...nngb
mCsG...tca5
09/22/202512:39:43 AMsell$2,090.97$0.00011678.980.06501217.92M
hYatT...YM5v
3Xpg...ZmC7
09/22/202512:38:09 AMbuy$26.87$0.0001290.1150.065525208,191.88
hYatT...YM5v
3qfv...muZd
09/22/202512:32:42 AMbuy$549.4$0.00012582.350.0653914.36M
6Dc7g...73DD
3xNz...X24B
09/22/202512:17:27 AMbuy$63.69$0.0001240.26970.065252513,547.97
2sAye...ardK
3Swj...1fDn
09/22/202512:13:43 AMsell$187.63$0.00012420.79270.0652481.51M
GXdSX...3ShK
3Bv5...v6QQ
09/21/202511:53:29 PMsell$306.92$0.00012671.290.0653592.42M
9L6Dk...cWii
4KcK...nN9j
09/21/202511:44:35 PMbuy$29.97$0.00012930.12630.065455231,694.54
3qDn5...DoAq
4BFt...3Na2
09/21/202511:31:11 PMbuy$58.17$0.00012880.24540.065435451,644.69
C3WY2...ujgZ
2RWY...CYET
09/21/202511:24:03 PMsell$23.82$0.00012750.10070.065395186,828.8
hYatT...YM5v
2d7J...v9KG
09/21/202511:23:07 PMsell$4.77$0.00012770.020180.06540137,365.76
hYatT...YM5v
3GMx...D9Bj