WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IPXAI-SOL pair

Presyo USD
$0.047
Presyo
0.0003744 SOL
TVL
$292,758.09
MKT CAP
$47M
5m
0%
1h
0%
4h
0%
24h
5.58%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
994
Telegram price alerts
Pares:
2pAUT3yacR5msp3HQt1cSjKbKh5YikoCR8nsspprTuXg
IPXAI:
4wQG5QV64ZAfnWXwA44x8FhGRRyYFAMq9Lv2xmQLiqPB
SOL:
So11111111111111111111111111111111111111112
Pinagsama IPXAI:
3.11M
Pinagsama SOL:
$1,169.43

IPXAI/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng IPXAI token sa DEX Raydium CPMM ay $0.047. Ang presyo ng IPXAI ay pataas 5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $994.48. Ang kontrata ng IPXAI token ay 4wQG5QV64ZAfnWXwA44x8FhGRRyYFAMq9Lv2xmQLiqPB na may market cap na $47,002,358.77. Ang kontrata ng liquidity pool ay 2pAUT3yacR5msp3HQt1cSjKbKh5YikoCR8nsspprTuXg na may kabuuang halaga na naka-lock (TVL) na $292,758.10. Ang IPXAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IPXAI/SOL na may kontrata na address 2pAUT3yacR5msp3HQt1cSjKbKh5YikoCR8nsspprTuXg ay $292,758.10.

Ang kabuuang transaksyon ng IPXAI/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IPXAI/SOL pool ay may trading volume na $994.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IPXAI sa SOL ay 0.0003744, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 IPXAI sa USD ay $0.047 ngayon.

IPXAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20252:43:57 PMsell$498.16$0.0473.960.000374410,598.63
Gttoz...Gq4a
5KwB...tjiA
12/18/20259:18:13 PMsell$496.32$0.044514.20.00037711,148.72
Gttoz...Gq4a
2k6e...1WXT
12/18/20258:43:22 AMbuy$28.41$0.04680.23070.0003802607.01
5DdDY...v3Nd
GKMM...LtoF
12/17/20257:11:38 PMsell$497.5$0.046184.080.000379510,771.26
Gttoz...Gq4a
5zuw...WdjJ
12/17/202512:18:02 PMsell$194.69$0.048671.520.00038134,000
DEAew...9KkG
38fm...CqBZ
12/17/202512:15:13 PMsell$97.64$0.048820.76420.00038212,000
Bsaow...XKZd
2Goz...R2zL
12/17/202511:58:33 AMsell$48.79$0.048790.38240.00038241,000
4P8JN...2ojQ
n53E...y4HP
12/17/202511:57:26 AMsell$48.81$0.048810.38270.00038271,000
4ymVf...nJ5m
3YgC...jrkf
12/17/202511:54:27 AMsell$97.84$0.048920.76620.00038312,000
3UYss...YvML
4eaH...eQ5q
12/17/20258:08:19 AMsell$17.95$0.049080.14020.0003834365.83
2snHH...kKuS
3biQ...EX8X
12/16/202511:24:31 PMbuy$4.05$0.049590.031470.000385381.68
A3VQQ...qR5X
49J3...CMwZ
12/16/202510:49:44 PMsell$615.92$0.049534.780.000384912,434.98
Au6DA...iSn3
4X9G...uZRj
12/16/20259:37:02 PMsell$159.48$0.049711.240.00038693,207.9
5nFih...99M8
4NZH...sjmq
12/16/20255:41:33 AMsell$5.17$0.048980.040960.0003873105.74
ProCX...Dc5u
4ZCC...rsJQ
12/16/20255:33:17 AMbuy$6,283$0.0470749.780.000373133,477.73
2snHH...kKuS
3rtL...kgdp
12/16/20253:26:39 AMsell$626.8$0.044954.980.000357113,943.91
DZMaf...xPmh
4jca...yvwF
12/15/202510:32:48 PMbuy$31.58$0.045540.250.0003604693.54
4LmBt...78uD
3ejV...mKUf
12/15/20257:31:29 PMsell$431.78$0.045213.430.00035969,549.03
791xz...ijM7
2bCE...XTGv
12/15/20253:36:11 PMsell$496.62$0.046043.90.000361910,784.59
Gttoz...Gq4a
2YcT...cp6F
12/15/202510:18:40 AMbuy$615.27$0.048124.640.000363512,784.5
8xWXH...Kxp2
fkFK...4M8T