WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IPXAI-SOL pair

Presyo USD
$0.05851
Presyo
0.0002882 SOL
TVL
$414,753.66
MKT CAP
$58.5M
5m
0%
1h
0%
4h
0%
24h
5.23%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
422
Telegram price alerts
Pares:
2pAUT3yacR5msp3HQt1cSjKbKh5YikoCR8nsspprTuXg
IPXAI:
4wQG5QV64ZAfnWXwA44x8FhGRRyYFAMq9Lv2xmQLiqPB
SOL:
So11111111111111111111111111111111111111112
Pinagsama IPXAI:
3.55M
Pinagsama SOL:
$1,019.66

IPXAI/SOL price stats sa Solana

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng IPXAI token sa DEX Raydium CPMM ay $0.05851. Ang presyo ng IPXAI ay pataas 5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $421.90. Ang kontrata ng IPXAI token ay 4wQG5QV64ZAfnWXwA44x8FhGRRyYFAMq9Lv2xmQLiqPB na may market cap na $58,517,423.41. Ang kontrata ng liquidity pool ay 2pAUT3yacR5msp3HQt1cSjKbKh5YikoCR8nsspprTuXg na may kabuuang halaga na naka-lock (TVL) na $414,753.66. Ang IPXAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IPXAI/SOL na may kontrata na address 2pAUT3yacR5msp3HQt1cSjKbKh5YikoCR8nsspprTuXg ay $414,753.66.

Ang kabuuang transaksyon ng IPXAI/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IPXAI/SOL pool ay may trading volume na $421.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IPXAI sa SOL ay 0.0002882, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 IPXAI sa USD ay $0.05851 ngayon.

IPXAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/27/20257:14:53 AMbuy$201.29$0.058510.99150.00028823,439.96
F4D7T...uyYk
27fC...YE5e
09/27/20257:13:56 AMbuy$201.41$0.058430.99150.00028763,446.65
F4D7T...uyYk
3ss5...SHHP
09/26/202511:57:30 AMbuy$19.18$0.05560.099150.0002873345.03
Gttoz...Gq4a
57y3...LuAs
09/26/20255:16:38 AMbuy$19.54$0.056620.099150.0002873345.1
6tEhp...xbqM
apnY...o2oR
09/25/20259:27:20 PMbuy$123.86$0.056280.63180.00028712,200.77
4LmBt...78uD
4oC6...iz9K
09/25/202512:55:00 PMsell$285.35$0.057071.420.00028585,000
D8Rnp...jbjj
5R6N...bybs
09/25/202512:24:08 AMbuy$20.91$0.060670.099150.0002877344.62
Gttoz...Gq4a
4jZX...gfCM
09/25/202512:23:39 AMsell$96.69$0.060430.45810.00028631,600
Gttoz...Gq4a
4jem...obGs
09/24/20258:17:12 PMbuy$211.13$0.061250.99150.00028763,446.84
4LmBt...78uD
4QdM...VCVt
09/24/20253:14:10 PMsell$220.3$0.061561.020.00028623,578.63
5nFih...99M8
36S7...MrzX
09/23/202510:24:34 PMbuy$21.39$0.062120.099150.0002879344.35
Gttoz...Gq4a
2b84...GHR4
09/23/202510:15:38 PMbuy$107.2$0.062220.49570.00028771,722.8
4LmBt...78uD
51Av...tDqj
09/23/202510:12:57 PMbuy$123.91$0.062190.57270.00028741,992.53
4LmBt...78uD
2iRi...Ppa4
09/23/20253:02:07 PMbuy$21.57$0.062510.099150.0002872345.14
Gttoz...Gq4a
47ZC...JB1P
09/22/202512:54:39 PMbuy$22.08$0.063970.099150.0002872345.21
Gttoz...Gq4a
8DQp...PdfZ
09/21/20251:24:23 PMbuy$23.8$0.068950.099150.0002871345.28
Gttoz...Gq4a
2kTX...WcvG
09/21/20252:57:31 AMsell$110.28$0.068920.45730.00028581,600
Gttoz...Gq4a
4cBg...8ZBP
09/21/202512:52:03 AMbuy$23.84$0.06910.099150.0002873345.03
Gttoz...Gq4a
5cub...SHpH
09/21/202512:14:19 AMbuy$23.77$0.068890.099150.0002873345.1
Gttoz...Gq4a
3DFk...S39C
09/20/202510:38:19 PMbuy$23.74$0.06880.099150.0002872345.17
Gttoz...Gq4a
55nr...UTJ7