WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa infopunks-WhiteWhale pair

Presyo USD
$1.86
Presyo
0.00119 WhiteWhale
TVL
$10.11M
MKT CAP
$8K
5m
0%
1h
49B%
4h
23M%
24h
23M%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
201K
Telegram price alerts
Pares:
FFPfUDqiS8sRBmerJ7K6AjURM2jSxoqTnwpujopCeAtd
infopunks:
5rXSxYoRxASFrALkhHX2PG4D96J8L24c7DB3qEzRpump
WhiteWhale:
a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump
Pinagsama infopunks:
5.68M
Pinagsama WhiteWhale:
$6,435.89

infopunks/WhiteWhale price stats sa Solana

Noong Mayo 17, 2026, ang kasalukuyang presyo ng infopunks token sa DEX Raydium CPMM ay $1.86. Ang presyo ng infopunks ay pataas 23M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $200,735.89. Ang kontrata ng infopunks token ay 5rXSxYoRxASFrALkhHX2PG4D96J8L24c7DB3qEzRpump na may market cap na $7,969.17. Ang kontrata ng liquidity pool ay FFPfUDqiS8sRBmerJ7K6AjURM2jSxoqTnwpujopCeAtd na may kabuuang halaga na naka-lock (TVL) na $10,107,299.20. Ang infopunks/WhiteWhale trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng infopunks/WhiteWhale na may kontrata na address FFPfUDqiS8sRBmerJ7K6AjURM2jSxoqTnwpujopCeAtd ay $10,107,299.20.

Ang kabuuang transaksyon ng infopunks/WhiteWhale ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang infopunks/WhiteWhale pool ay may trading volume na $200,735.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 infopunks sa WhiteWhale ay 0.00119, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 infopunks sa USD ay $1.86 ngayon.

infopunks-WhiteWhale price chart

PetsaOras
Presyo $
Presyo WhiteWhale
GumawaTXN
05/17/20263:15:26 AMsell$60,291.39$1.8638.390.0011932,257.59
GvyLS...z7m1
23LH...uTpT
05/17/20262:43:11 AMbuy$0.2366$0.05792235.730.00119629,865.5
FePyV...vjGb
2N84...jPu2
05/17/20262:43:10 AMbuy$0.2775$0.05782841.920.00118235,456.61
SUPEr...DxUC
56ee...gmFp
05/17/20262:43:08 AMbuy$0.2528$0.05783237.70.00116732,286.75
SUPEr...DxUC
4LMz...eQVK
05/17/20262:42:50 AMbuy$65,491.69$2.2133.710.00113929,586.52
8L2y5...bt8j
2rhm...WGkD
05/17/20262:42:48 AMbuy$0.3601$0.05799150.610.00112345,059.7
SUPEr...DxUC
5Zzs...6Pps
05/17/20262:42:48 AMbuy$0.02199$0.058063.090.0011322,728.46
SupeR...cyJy
4e71...YjTu
05/17/20262:37:17 AMbuy$0.0001393$0.08384640.110.00110736,233.11
SHARK...gSHC
5kCq...DFXi
05/17/20261:43:09 AMsell$74,951.58$2.3135.620.001132,361.26
GvyLS...z7m1
5enU...wLcD
05/17/20261:18:42 AMsell$0.06611$0.0580919.050.0011088,170.48
GxDC9...pXSq
QJCo...ZaGA
05/13/20269:18:16 PMbuy$0.1327$0.00001046210.00165612,685.78
GxDC9...pXSq
3C6h...48MM
05/11/20264:08:30 PMbuy$0.2864$0.0000109540.420.00154626,144.01
GvyLS...z7m1
6B6u...tffN
05/11/20263:21:12 PMsell$0.3814$0.0000107954.490.00154135,351.44
BSfQT...3Gz8
2p8E...ScCc
05/11/20262:51:44 PMbuy$0.2815$0.0000108640.210.00155225,910.22
GvyLS...z7m1
2mnc...TKVb
05/11/20262:42:17 PMbuy$0.2879$0.0000111239.750.00153525,891.66
GvyLS...z7m1
4DCs...ejow
05/11/20262:25:08 PMbuy$0.1256$0.0000110317.340.00152311,384.72
GxDC9...pXSq
5VbR...Ciey
05/11/20262:12:12 PMbuy$0.2838$0.0000109539.180.00151125,916.77
GHigB...BhUc
Kkgp...xjVW
05/11/20262:09:09 PMbuy$0.4125$0.000010856.940.00149138,169.72
3nMNd...HyyH
2LQG...Zebw
05/11/20261:42:42 PMbuy$0.3984$0.0000108550.00149136,878.87
3nMNd...HyyH
2phx...5LMF
05/11/20261:23:56 PMbuy$0.2857$0.0000106639.440.00147226,796.66
GvyLS...z7m1
TkMy...NuVH