WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa infopunks-WhiteWhale pair

Presyo USD
$0.055432
Presyo
0.004348 WhiteWhale
TVL
$31.78
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
4.58%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
FFPfUDqiS8sRBmerJ7K6AjURM2jSxoqTnwpujopCeAtd
infopunks:
5rXSxYoRxASFrALkhHX2PG4D96J8L24c7DB3qEzRpump
WhiteWhale:
a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump
Pinagsama infopunks:
2.97M
Pinagsama WhiteWhale:
$12,533.38

infopunks/WhiteWhale price stats sa Solana

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng infopunks token sa DEX Raydium CPMM ay $0.000005432. Ang presyo ng infopunks ay pataas 4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.44. Ang kontrata ng infopunks token ay 5rXSxYoRxASFrALkhHX2PG4D96J8L24c7DB3qEzRpump na may market cap na $5,430.20. Ang kontrata ng liquidity pool ay FFPfUDqiS8sRBmerJ7K6AjURM2jSxoqTnwpujopCeAtd na may kabuuang halaga na naka-lock (TVL) na $31.78. Ang infopunks/WhiteWhale trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng infopunks/WhiteWhale na may kontrata na address FFPfUDqiS8sRBmerJ7K6AjURM2jSxoqTnwpujopCeAtd ay $31.78.

Ang kabuuang transaksyon ng infopunks/WhiteWhale ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang infopunks/WhiteWhale pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 infopunks sa WhiteWhale ay 0.004348, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 infopunks sa USD ay $0.000005432 ngayon.

infopunks-WhiteWhale price chart

PetsaOras
Presyo $
Presyo WhiteWhale
GumawaTXN
07/27/20263:55:45 PMbuy$0.01558$0.05543212.470.0043482,869.69
82adw...x6Ay
5pDP...Svbc
07/27/20268:47:27 AMsell$0.1507$0.055374120.340.00428928,054.62
theo9...JpYs
5dfr...aWzf
07/27/20268:26:16 AMbuy$0.06476$0.05543151.690.00433511,924.12
82adw...x6Ay
4vEC...dHXZ
07/26/20267:34:10 PMbuy$0.1106$0.05526586.580.0041221,012.61
o721m...t9EW
4WsT...FWTp
07/26/20267:33:36 PMbuy$0.09828$0.05519476.910.00406518,921.82
ESuvj...Jbg8
2SAk...zFVv
07/26/20263:18:43 PMbuy$0.08968$0.05517669.570.00401517,324.43
ESuvj...Jbg8
3KJ4...ZkuG
07/26/20261:31:09 PMbuy$0.09411$0.05524671.190.00396817,938.91
ESuvj...Jbg8
2ULL...BbBD
07/26/20261:28:51 PMbuy$0.1148$0.05525785.570.00391621,850.44
R32xA...3kjk
46K8...9efm
07/23/202611:26:11 AMbuy$0.1261$0.05546791.370.0039623,072.7
R32xA...3kjk
3EZx...QXqr
07/23/202612:43:28 AMbuy$0.188$0.055443137.430.00397834,548.54
eLLns...qaHz
ULWh...JNwi
07/22/202612:12:30 PMbuy$0.05496$0.05533840.010.00388510,296.1
82adw...x6Ay
5AbE...PHHe
07/22/202611:20:11 AMbuy$0.1025$0.055363730.00381719,124.92
ESuvj...Jbg8
2t5M...8Vov
07/21/202611:55:14 PMbuy$0.06619$0.05533446.870.00377812,407.65
GxDC9...pXSq
5Vqp...muwK
07/21/20269:27:11 PMbuy$0.05543$0.05534838.860.0037510,363.59
9BuuD...1jEJ
62VM...raWJ
07/21/20267:35:23 PMbuy$0.1181$0.05540181.160.00371121,868.36
R32xA...3kjk
4B2C...6HVv
07/21/202611:58:38 AMsell$0.1137$0.05561775.370.00372120,255.33
DcQNa...sQyz
5fgS...2jxA
07/21/202611:47:23 AMsell$0.1131$0.05557376.540.0037720,300.65
DcQNa...sQyz
2wmD...hNmv
07/21/202611:35:33 AMsell$0.1144$0.05557978.360.0038220,509.83
eLLns...qaHz
2jrd...d7Ls
07/21/20268:52:34 AMbuy$0.1305$0.05562189.120.00383623,230.44
o721m...t9EW
9tPY...fUng
07/21/20268:51:06 AMbuy$0.1565$0.055528106.830.00377228,320.53
theo9...JpYs
5QoT...yHH5