WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDLE-SOL pair

Presyo USD
$0.002434
Presyo
0.00002595 SOL
TVL
$529,580.71
MKT CAP
$24.3M
5m
-0.02%
1h
-0.25%
4h
0.99%
24h
1.00%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
239K
Telegram price alerts
Pares:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
Pinagsama IDLE:
108.6M
Pinagsama SOL:
$2,826.89

IDLE/SOL price stats sa Solana

Noong Mayo 10, 2026, ang kasalukuyang presyo ng IDLE token sa DEX Raydium CPMM ay $0.002434. Ang presyo ng IDLE ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7726 trades na may dami ng kalakalan na $238,816.50. Ang kontrata ng IDLE token ay BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT na may market cap na $24,349,334.70. Ang kontrata ng liquidity pool ay AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca na may kabuuang halaga na naka-lock (TVL) na $529,580.71. Ang IDLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDLE/SOL na may kontrata na address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca ay $529,580.71.

Ang kabuuang transaksyon ng IDLE/SOL ay 7726 sa nakaraang 24 na oras, kung saan 3793 ang mga buy transactions, at 3933 ang mga sales transactions.

Ang IDLE/SOL pool ay may trading volume na $238,816.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDLE sa SOL ay 0.00002595, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 IDLE sa USD ay $0.002434 ngayon.

IDLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/10/20262:18:05 PMsell$2.51$0.0024350.026790.000025961,032.12PUr...DnMw
05/10/20262:18:05 PMsell$4.05$0.0024340.043270.000025951,666.932PUr...DnMw
05/10/20262:18:05 PMbuy$15.59$0.0024470.16620.000026086,373.172PUr...DnMw
05/10/20262:18:05 PMsell$3.8$0.0024350.040610.000025961,564.542PUr...DnMw
05/10/20262:18:05 PMsell$6.84$0.0024340.072930.000025952,809.622PUr...DnMw
05/10/20262:18:05 PMbuy$8.77$0.0024470.093580.000026093,586.872PUr...DnMw
05/10/20262:18:05 PMsell$4.66$0.0024340.049750.000025961,916.772PUr...DnMw
05/10/20262:18:05 PMsell$5.95$0.0024340.063470.000025952,445.112PUr...DnMw
05/10/20262:18:05 PMbuy$8.51$0.0024470.090810.000026083,480.92PUr...DnMw
05/10/20262:18:05 PMsell$5.44$0.0024340.058050.000025952,236.232PUr...DnMw
05/10/20262:17:45 PMsell$5.06$0.0024350.053990.000025952,079.924mGf...HJe5
05/10/20262:17:36 PMbuy$12.02$0.0024470.12810.000026084,913.845VC4...vq6Z
05/10/20262:17:36 PMbuy$7.64$0.0024470.081520.000026083,124.675VC4...vq6Z
05/10/20262:17:36 PMsell$2.51$0.0024350.026780.000025961,031.845VC4...vq6Z
05/10/20262:17:36 PMbuy$13.21$0.0024470.14080.000026095,399.345VC4...vq6Z
05/10/20262:17:36 PMsell$6.89$0.0024350.073450.000025962,829.385VC4...vq6Z
05/10/20262:17:36 PMsell$4.1$0.0024350.043790.000025951,686.985VC4...vq6Z
05/10/20262:17:36 PMsell$2.73$0.0024350.029120.000025961,121.925VC4...vq6Z
05/10/20262:17:36 PMsell$3.58$0.0024350.038260.000025961,474.065VC4...vq6Z
05/10/20262:17:36 PMsell$6.24$0.0024350.066530.000025952,563.235VC4...vq6Z