WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDLE-SOL pair

Presyo USD
$0.002476
Presyo
0.00002882 SOL
TVL
$504,967.9
MKT CAP
$24.8M
5m
0.12%
1h
0.42%
4h
1.01%
24h
2.33%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
312K
Telegram price alerts
Pares:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
Pinagsama IDLE:
102.06M
Pinagsama SOL:
$2,935.15

IDLE/SOL price stats sa Solana

Noong Abril 20, 2026, ang kasalukuyang presyo ng IDLE token sa DEX Raydium CPMM ay $0.002476. Ang presyo ng IDLE ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8957 trades na may dami ng kalakalan na $312,282.20. Ang kontrata ng IDLE token ay BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT na may market cap na $24,769,386.62. Ang kontrata ng liquidity pool ay AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca na may kabuuang halaga na naka-lock (TVL) na $504,967.91. Ang IDLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDLE/SOL na may kontrata na address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca ay $504,967.91.

Ang kabuuang transaksyon ng IDLE/SOL ay 8957 sa nakaraang 24 na oras, kung saan 4532 ang mga buy transactions, at 4425 ang mga sales transactions.

Ang IDLE/SOL pool ay may trading volume na $312,282.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDLE sa SOL ay 0.00002882, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 IDLE sa USD ay $0.002476 ngayon.

IDLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20267:39:07 PMbuy$26.52$0.0024760.30870.0000288210,710.19
EmDew...TgxC
34dG...TndM
04/20/20267:39:02 PMbuy$41.11$0.0024750.47850.0000288116,607
EmDew...TgxC
5Jb6...Gn2k
04/20/20267:38:56 PMbuy$6.46$0.0024750.075190.00002882,610.12
3nMNd...HyyH
WrtM...6mnw
04/20/20267:33:34 PMbuy$17.62$0.0024740.20510.00002887,122.3
3nMNd...HyyH
45fx...T4j4
04/20/20267:25:16 PMbuy$25.71$0.0024710.29950.0000287910,402.4
3dozC...BWwu
3yR4...PdcN
04/20/20267:24:33 PMbuy$25.71$0.0024710.29950.0000287910,404.53
GvyLS...z7m1
5uqW...1pUZ
04/20/20267:23:10 PMbuy$19.01$0.0024710.22150.000028787,694.78
J5T8N...EBxQ
5xs1...mG3z
04/20/20267:23:10 PMbuy$10.77$0.002470.12540.000028784,359.99
J5T8N...EBxQ
5xs1...mG3z
04/20/20267:23:10 PMsell$41.53$0.0024580.48370.0000286316,895.57
J5T8N...EBxQ
5xs1...mG3z
04/20/20267:23:10 PMbuy$31.25$0.0024710.36410.0000287912,645.55
J5T8N...EBxQ
5xs1...mG3z
04/20/20267:23:10 PMbuy$8.77$0.0024710.10210.000028783,550.06
J5T8N...EBxQ
5xs1...mG3z
04/20/20267:23:10 PMbuy$38.12$0.002470.4440.0000287715,430.98
J5T8N...EBxQ
5xs1...mG3z
04/20/20267:23:10 PMbuy$16.95$0.0024710.19750.000028786,860.26
J5T8N...EBxQ
5xs1...mG3z
04/20/20267:23:10 PMbuy$6.24$0.0024710.072710.000028782,525.77
J5T8N...EBxQ
5xs1...mG3z
04/20/20267:23:10 PMsell$29.44$0.0024580.34290.0000286411,973.78
J5T8N...EBxQ
5xs1...mG3z
04/20/20267:23:10 PMsell$61.71$0.0024590.71890.0000286425,095.85
J5T8N...EBxQ
5xs1...mG3z
04/20/20267:23:02 PMbuy$16.9$0.0024710.19680.000028786,838.85
b59v5...fzGD
2AUL...bpLE
04/20/20267:22:40 PMsell$21.19$0.0024580.24670.000028628,620.81
9SS6u...BEg2
246V...3CWh
04/20/20267:22:40 PMsell$27.42$0.0024570.31930.0000286211,157.54
9SS6u...BEg2
246V...3CWh
04/20/20267:22:40 PMsell$30.7$0.0024580.35750.0000286312,488.82
9SS6u...BEg2
246V...3CWh