WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDLE-SOL pair

Presyo USD
$0.001844
Presyo
0.00001758 SOL
TVL
$421,575.55
MKT CAP
$18.4M
5m
-0.25%
1h
0.25%
4h
1.72%
24h
0.41%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
103K
Telegram price alerts
Pares:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
Pinagsama IDLE:
114.27M
Pinagsama SOL:
$2,009.27

IDLE/SOL price stats sa Solana

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng IDLE token sa DEX Raydium CPMM ay $0.001844. Ang presyo ng IDLE ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6899 trades na may dami ng kalakalan na $102,532.94. Ang kontrata ng IDLE token ay BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT na may market cap na $18,446,628.74. Ang kontrata ng liquidity pool ay AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca na may kabuuang halaga na naka-lock (TVL) na $421,575.56. Ang IDLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDLE/SOL na may kontrata na address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca ay $421,575.56.

Ang kabuuang transaksyon ng IDLE/SOL ay 6899 sa nakaraang 24 na oras, kung saan 3383 ang mga buy transactions, at 3516 ang mga sales transactions.

Ang IDLE/SOL pool ay may trading volume na $102,532.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDLE sa SOL ay 0.00001758, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 IDLE sa USD ay $0.001844 ngayon.

IDLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/09/20267:22:39 AMsell$0.09018$0.0018440.00085960.0000175848.89
DwFjh...zGqL
pbAv...vsk7
09/09/20267:22:25 AMsell$12.85$0.0018440.12250.000017586,970.08
78Bo7...hN7a
36ZB...PHtD
09/09/20267:22:25 AMsell$27.19$0.0018430.25950.0000175814,754.54
GxDC9...pXSq
2Abk...eN6r
09/09/20267:22:25 AMbuy$282.98$0.001852.70.00001765152,933.29
tz9qS...NFnS
4b5k...wYCp
09/09/20267:20:58 AMsell$0.05007$0.0018380.00047780.0000175427.23
DwFjh...zGqL
63nC...N2Yf
09/09/20267:19:35 AMsell$0.09972$0.0018380.00095150.0000175454.24
2TvqQ...VyCt
4mFU...UGes
09/09/20267:19:35 AMbuy$0.09997$0.0018470.00095390.0000176354.1
2TvqQ...VyCt
4mFU...UGes
09/09/20267:19:05 AMbuy$0.09995$0.0018470.00095370.0000176354.09
3NTLA...vigq
4qg7...V5iA
09/09/20267:19:05 AMsell$0.0997$0.0018380.00095130.0000175454.22
3NTLA...vigq
4qg7...V5iA
09/09/20267:18:03 AMbuy$6.03$0.0018490.057570.000017623,266
4jM18...t7vH
35UW...HxFQ
09/09/20267:18:03 AMsell$36.89$0.001840.35170.0000175320,053.75
4jM18...t7vH
35UW...HxFQ
09/09/20267:18:03 AMbuy$9.07$0.0018490.086550.000017624,909.86
4jM18...t7vH
35UW...HxFQ
09/09/20267:18:03 AMsell$20.73$0.001840.19760.0000175411,268.04
4jM18...t7vH
35UW...HxFQ
09/09/20267:18:03 AMsell$7.86$0.001840.0750.000017534,276.32
4jM18...t7vH
35UW...HxFQ
09/09/20267:18:03 AMbuy$12.84$0.0018490.12240.000017626,947.74
4jM18...t7vH
35UW...HxFQ
09/09/20267:18:03 AMbuy$14.1$0.0018490.13440.000017627,628.9
4jM18...t7vH
35UW...HxFQ
09/09/20267:18:03 AMbuy$13.71$0.0018490.13070.000017627,419.67
4jM18...t7vH
35UW...HxFQ
09/09/20267:18:03 AMbuy$2.73$0.0018490.026110.000017631,481.35
4jM18...t7vH
35UW...HxFQ
09/09/20267:18:03 AMbuy$8.08$0.0018490.077110.000017624,374.51
4jM18...t7vH
35UW...HxFQ
09/09/20267:17:48 AMbuy$14.09$0.0018470.13440.000017627,628.91
4jM18...t7vH
5pdY...TYgU