WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDLE-SOL pair

Presyo USD
$0.001548
Presyo
0.00002111 SOL
TVL
$321,889.49
MKT CAP
$15.5M
5m
-0.03%
1h
-0.13%
4h
0.06%
24h
-0.54%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
164K
Telegram price alerts
Pares:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
Pinagsama IDLE:
104.08M
Pinagsama SOL:
$2,192.53

IDLE/SOL price stats sa Solana

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng IDLE token sa DEX Raydium CPMM ay $0.001548. Ang presyo ng IDLE ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6442 trades na may dami ng kalakalan na $163,855.22. Ang kontrata ng IDLE token ay BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT na may market cap na $15,482,018.45. Ang kontrata ng liquidity pool ay AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca na may kabuuang halaga na naka-lock (TVL) na $321,889.50. Ang IDLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDLE/SOL na may kontrata na address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca ay $321,889.50.

Ang kabuuang transaksyon ng IDLE/SOL ay 6442 sa nakaraang 24 na oras, kung saan 3221 ang mga buy transactions, at 3221 ang mga sales transactions.

Ang IDLE/SOL pool ay may trading volume na $163,855.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDLE sa SOL ay 0.00002111, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 IDLE sa USD ay $0.001548 ngayon.

IDLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20268:06:35 AMbuy$31.16$0.0015480.4250.0000211220,123.26
FkBgV...MS3u
3oE4...Sa39
07/30/20268:06:35 AMsell$10.8$0.0015410.14740.000021017,012.67
FkBgV...MS3u
3oE4...Sa39
07/30/20268:06:35 AMbuy$36$0.0015480.49110.0000211223,253.03
FkBgV...MS3u
3oE4...Sa39
07/30/20268:06:35 AMsell$18.64$0.001540.25430.0000210112,103.97
FkBgV...MS3u
3oE4...Sa39
07/30/20268:06:35 AMsell$35.29$0.001540.48140.00002122,914.09
FkBgV...MS3u
3oE4...Sa39
07/30/20268:06:35 AMsell$37.76$0.001540.5150.00002124,518.47
FkBgV...MS3u
3oE4...Sa39
07/30/20268:06:35 AMbuy$17.47$0.0015470.23830.0000211111,290.02
FkBgV...MS3u
3oE4...Sa39
07/30/20268:06:35 AMsell$27.54$0.001540.37560.0000210117,874.54
FkBgV...MS3u
3oE4...Sa39
07/30/20268:06:35 AMbuy$23.35$0.0015470.31860.0000211115,090.35
FkBgV...MS3u
3oE4...Sa39
07/30/20268:06:35 AMbuy$24.26$0.0015480.3310.0000211115,675.45
FkBgV...MS3u
3oE4...Sa39
07/30/20268:06:05 AMbuy$31.21$0.0015460.42570.0000210920,181.96
1289a...xYZG
4wPM...8rW3
07/30/20268:06:05 AMsell$13.91$0.0015390.18980.000020999,044.23
1289a...xYZG
4wPM...8rW3
07/30/20268:06:05 AMbuy$15.73$0.0015470.21460.0000211110,166.22
1289a...xYZG
4wPM...8rW3
07/30/20268:06:05 AMbuy$12.81$0.0015480.17480.000021118,278.84
1289a...xYZG
4wPM...8rW3
07/30/20268:06:05 AMsell$51.27$0.0015390.69930.0000209933,317.47
1289a...xYZG
4wPM...8rW3
07/30/20268:06:05 AMsell$64.78$0.001540.88360.00002142,064.12
1289a...xYZG
4wPM...8rW3
07/30/20268:06:05 AMbuy$23.34$0.0015470.31840.000021115,090.45
1289a...xYZG
4wPM...8rW3
07/30/20268:06:05 AMbuy$10.94$0.0015470.14920.00002117,069.11
1289a...xYZG
4wPM...8rW3
07/30/20268:06:05 AMbuy$25.33$0.0015460.34550.0000210916,380.39
1289a...xYZG
4wPM...8rW3
07/30/20268:06:05 AMbuy$12.87$0.0015480.17560.000021118,318.68
1289a...xYZG
4wPM...8rW3