WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDLE-SOL pair

Presyo USD
$0.0022
Presyo
0.00002685 SOL
TVL
$463,854.08
MKT CAP
$22M
5m
-0.41%
1h
-0.91%
4h
-1.18%
24h
-3.26%
Ibahagi
TXNS
19K
Mga Bumili
9K
Mga Nagbenta
9K
Dami
283K
Telegram price alerts
Pares:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
Pinagsama IDLE:
105.33M
Pinagsama SOL:
$2,831.86

IDLE/SOL price stats sa Solana

Noong Marso 31, 2026, ang kasalukuyang presyo ng IDLE token sa DEX Raydium CPMM ay $0.0022. Ang presyo ng IDLE ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18822 trades na may dami ng kalakalan na $283,307.88. Ang kontrata ng IDLE token ay BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT na may market cap na $22,007,073.88. Ang kontrata ng liquidity pool ay AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca na may kabuuang halaga na naka-lock (TVL) na $463,854.09. Ang IDLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDLE/SOL na may kontrata na address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca ay $463,854.09.

Ang kabuuang transaksyon ng IDLE/SOL ay 18822 sa nakaraang 24 na oras, kung saan 9370 ang mga buy transactions, at 9452 ang mga sales transactions.

Ang IDLE/SOL pool ay may trading volume na $283,307.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDLE sa SOL ay 0.00002685, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 IDLE sa USD ay $0.0022 ngayon.

IDLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/31/20269:19:10 AMbuy$15$0.0022120.1830.000026996,780.25
QNEhk...DHMY
6qMV...9eUR
03/31/20269:19:10 AMbuy$15$0.0022120.1830.000026996,781.12
QNEhk...DHMY
6qMV...9eUR
03/31/20269:19:10 AMsell$12.96$0.0022010.15820.000026865,890.34
QNEhk...DHMY
6qMV...9eUR
03/31/20269:19:10 AMsell$12.97$0.0022020.15820.000026875,890.34
QNEhk...DHMY
6qMV...9eUR
03/31/20269:19:10 AMbuy$15$0.0022130.1830.0000276,778.5
QNEhk...DHMY
6qMV...9eUR
03/31/20269:19:10 AMsell$12.96$0.0022010.15820.000026865,890.34
QNEhk...DHMY
6qMV...9eUR
03/31/20269:19:10 AMbuy$15$0.0022120.1830.000026996,782
QNEhk...DHMY
6qMV...9eUR
03/31/20269:19:10 AMsell$12.97$0.0022020.15820.000026865,890.34
QNEhk...DHMY
6qMV...9eUR
03/31/20269:19:10 AMsell$12.96$0.0022010.15820.000026855,890.34
QNEhk...DHMY
6qMV...9eUR
03/31/20269:19:10 AMbuy$15$0.0022130.1830.0000276,779.37
QNEhk...DHMY
6qMV...9eUR
03/31/20269:18:55 AMsell$12.96$0.0022010.15820.000026865,890.34
27VbM...EdR6
5DGB...nxXM
03/31/20269:18:55 AMbuy$15$0.0022110.1830.000026986,782.58
27VbM...EdR6
5DGB...nxXM
03/31/20269:18:55 AMbuy$15$0.0022110.1830.000026996,781.71
27VbM...EdR6
5DGB...nxXM
03/31/20269:18:55 AMsell$12.96$0.00220.15820.000026865,890.34
27VbM...EdR6
5DGB...nxXM
03/31/20269:18:55 AMsell$12.96$0.0022010.15820.000026865,890.34
27VbM...EdR6
5DGB...nxXM
03/31/20269:18:55 AMsell$12.96$0.0022010.15820.000026865,890.34
27VbM...EdR6
5DGB...nxXM
03/31/20269:18:55 AMbuy$15$0.0022120.1830.0000276,779.08
27VbM...EdR6
5DGB...nxXM
03/31/20269:18:55 AMbuy$15$0.0022120.1830.000026996,780.83
27VbM...EdR6
5DGB...nxXM
03/31/20269:18:55 AMbuy$15$0.0022120.1830.0000276,779.96
27VbM...EdR6
5DGB...nxXM
03/31/20269:18:55 AMsell$12.96$0.00220.15810.000026855,890.34
27VbM...EdR6
5DGB...nxXM