WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDLE-SOL pair

Presyo USD
$0.001925
Presyo
0.00001406 SOL
TVL
$289,730.15
MKT CAP
$19.3M
5m
-0.41%
1h
-0.04%
4h
0.31%
24h
0.94%
Ibahagi
TXNS
35K
Mga Bumili
17K
Mga Nagbenta
17K
Dami
1M
Telegram price alerts
Pares:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
Pinagsama IDLE:
75.39M
Pinagsama SOL:
$1,055.41

IDLE/SOL price stats sa Solana

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng IDLE token sa DEX Raydium CPMM ay $0.001925. Ang presyo ng IDLE ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34768 trades na may dami ng kalakalan na $1,046,736.94. Ang kontrata ng IDLE token ay BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT na may market cap na $19,257,778.74. Ang kontrata ng liquidity pool ay AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca na may kabuuang halaga na naka-lock (TVL) na $289,730.16. Ang IDLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDLE/SOL na may kontrata na address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca ay $289,730.16.

Ang kabuuang transaksyon ng IDLE/SOL ay 34768 sa nakaraang 24 na oras, kung saan 17415 ang mga buy transactions, at 17353 ang mga sales transactions.

Ang IDLE/SOL pool ay may trading volume na $1,046,736.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDLE sa SOL ay 0.00001406, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 IDLE sa USD ay $0.001925 ngayon.

IDLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/29/20252:45:46 AMbuy$29.99$0.0019240.21890.0000140515,584.37
QNEhk...DHMY
c2jW...Ld8C
11/29/20252:45:46 AMbuy$29.99$0.0019260.21890.0000140615,571.47
QNEhk...DHMY
c2jW...Ld8C
11/29/20252:45:46 AMsell$29.4$0.0019160.21460.0000139915,340.61
QNEhk...DHMY
c2jW...Ld8C
11/29/20252:45:46 AMsell$29.37$0.0019140.21430.0000139715,340.61
QNEhk...DHMY
c2jW...Ld8C
11/29/20252:45:46 AMbuy$29.99$0.0019240.21890.0000140415,590.83
QNEhk...DHMY
c2jW...Ld8C
11/29/20252:45:46 AMsell$29.35$0.0019130.21420.0000139615,340.61
QNEhk...DHMY
c2jW...Ld8C
11/29/20252:45:46 AMbuy$29.99$0.0019250.21890.0000140515,577.92
QNEhk...DHMY
c2jW...Ld8C
11/29/20252:45:46 AMsell$29.38$0.0019150.21440.0000139815,340.61
QNEhk...DHMY
c2jW...Ld8C
11/29/20252:45:46 AMbuy$29.99$0.0019230.21890.0000140315,597.29
QNEhk...DHMY
c2jW...Ld8C
11/29/20252:45:46 AMsell$29.39$0.0019160.21450.0000139815,340.61
QNEhk...DHMY
c2jW...Ld8C
11/29/20252:45:33 AMsell$29.38$0.0019150.21450.0000139815,340.61
27VbM...EdR6
LkvX...j167
11/29/20252:45:33 AMsell$29.35$0.0019130.21430.0000139715,340.61
27VbM...EdR6
LkvX...j167
11/29/20252:45:33 AMbuy$29.98$0.0019240.21890.0000140415,584.96
27VbM...EdR6
LkvX...j167
11/29/20252:45:33 AMsell$29.34$0.0019130.21420.0000139615,340.61
27VbM...EdR6
LkvX...j167
11/29/20252:45:33 AMbuy$29.98$0.0019240.21890.0000140515,578.5
27VbM...EdR6
LkvX...j167
11/29/20252:45:33 AMsell$29.39$0.0019160.21460.0000139915,340.61
27VbM...EdR6
LkvX...j167
11/29/20252:45:33 AMbuy$29.98$0.0019230.21890.0000140415,591.41
27VbM...EdR6
LkvX...j167
11/29/20252:45:33 AMbuy$29.98$0.0019220.21890.0000140315,597.87
27VbM...EdR6
LkvX...j167
11/29/20252:45:33 AMsell$29.37$0.0019140.21440.0000139715,340.61
27VbM...EdR6
LkvX...j167
11/29/20252:45:33 AMbuy$29.98$0.0019250.21890.0000140615,572.05
27VbM...EdR6
LkvX...j167