WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDLE-SOL pair

Presyo USD
$0.001841
Presyo
0.0000155 SOL
TVL
$448,938.38
MKT CAP
$18.4M
5m
0.55%
1h
0.16%
4h
1.40%
24h
1.38%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
113K
Telegram price alerts
Pares:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
Pinagsama IDLE:
122.06M
Pinagsama SOL:
$1,888.33

IDLE/SOL price stats sa Solana

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng IDLE token sa DEX Raydium CPMM ay $0.001841. Ang presyo ng IDLE ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7768 trades na may dami ng kalakalan na $113,467.60. Ang kontrata ng IDLE token ay BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT na may market cap na $18,412,953.12. Ang kontrata ng liquidity pool ay AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca na may kabuuang halaga na naka-lock (TVL) na $448,938.38. Ang IDLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDLE/SOL na may kontrata na address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca ay $448,938.38.

Ang kabuuang transaksyon ng IDLE/SOL ay 7768 sa nakaraang 24 na oras, kung saan 4072 ang mga buy transactions, at 3696 ang mga sales transactions.

Ang IDLE/SOL pool ay may trading volume na $113,467.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDLE sa SOL ay 0.0000155, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 IDLE sa USD ay $0.001841 ngayon.

IDLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/29/20269:40:41 PMsell$5.3$0.0018320.044690.000015432,896.12
8q1Jz...MSJh
5BxW...uVPx
09/29/20269:40:41 PMbuy$8.22$0.0018410.069310.000015514,468.53
8q1Jz...MSJh
5BxW...uVPx
09/29/20269:40:41 PMsell$2.7$0.0018320.022760.000015431,475.28
8q1Jz...MSJh
5BxW...uVPx
09/29/20269:40:41 PMsell$4.87$0.0018320.041080.000015432,662.03
8q1Jz...MSJh
5BxW...uVPx
09/29/20269:40:41 PMsell$6.27$0.0018320.052840.000015433,424.17
8q1Jz...MSJh
5BxW...uVPx
09/29/20269:40:41 PMsell$2.89$0.0018320.024360.000015431,578.71
8q1Jz...MSJh
5BxW...uVPx
09/29/20269:40:41 PMsell$1.52$0.0018320.012850.00001543832.9
8q1Jz...MSJh
5BxW...uVPx
09/29/20269:40:41 PMbuy$4.59$0.0018410.038740.000015512,497.56
8q1Jz...MSJh
5BxW...uVPx
09/29/20269:40:41 PMsell$2.07$0.0018320.017470.000015431,132.31
8q1Jz...MSJh
5BxW...uVPx
09/29/20269:40:41 PMbuy$13.26$0.0018410.11170.00001557,205.71
8q1Jz...MSJh
5BxW...uVPx
09/29/20269:35:12 PMbuy$3.29$0.0018390.02780.00001551,793.08
DV4SR...EWwn
TMbk...q6Jo
09/29/20269:35:12 PMbuy$3.14$0.0018390.026540.00001551,711.55
DV4SR...EWwn
TMbk...q6Jo
09/29/20269:35:12 PMbuy$6.27$0.0018390.052910.00001553,412.25
DV4SR...EWwn
TMbk...q6Jo
09/29/20269:35:12 PMsell$7.23$0.001830.061020.000015433,954.57
DV4SR...EWwn
TMbk...q6Jo
09/29/20269:35:12 PMbuy$3.64$0.0018390.030750.00001551,983.25
DV4SR...EWwn
TMbk...q6Jo
09/29/20269:35:12 PMbuy$7.08$0.0018390.059740.00001553,852.53
DV4SR...EWwn
TMbk...q6Jo
09/29/20269:35:12 PMsell$5.94$0.001830.050090.000015433,246.45
DV4SR...EWwn
TMbk...q6Jo
09/29/20269:35:12 PMbuy$2.62$0.0018390.022160.00001551,428.98
DV4SR...EWwn
TMbk...q6Jo
09/29/20269:35:12 PMsell$8.83$0.001830.074470.000015434,826.1
DV4SR...EWwn
TMbk...q6Jo
09/29/20269:35:12 PMsell$3.62$0.001830.030590.000015431,982.73
DV4SR...EWwn
TMbk...q6Jo