WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDLE-SOL pair

Presyo USD
$0.001762
Presyo
0.00001676 SOL
TVL
$414,270.92
MKT CAP
$17.6M
5m
-0.52%
1h
0.11%
4h
0.05%
24h
-1.25%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
108K
Telegram price alerts
Pares:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
Pinagsama IDLE:
117.32M
Pinagsama SOL:
$1,972.18

IDLE/SOL price stats sa Solana

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng IDLE token sa DEX Raydium CPMM ay $0.001762. Ang presyo ng IDLE ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8130 trades na may dami ng kalakalan na $107,962.65. Ang kontrata ng IDLE token ay BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT na may market cap na $17,629,816.13. Ang kontrata ng liquidity pool ay AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca na may kabuuang halaga na naka-lock (TVL) na $414,270.92. Ang IDLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDLE/SOL na may kontrata na address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca ay $414,270.92.

Ang kabuuang transaksyon ng IDLE/SOL ay 8130 sa nakaraang 24 na oras, kung saan 4132 ang mga buy transactions, at 3998 ang mga sales transactions.

Ang IDLE/SOL pool ay may trading volume na $107,962.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDLE sa SOL ay 0.00001676, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 IDLE sa USD ay $0.001762 ngayon.

IDLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/20/20263:55:06 AMbuy$2.93$0.0017710.027920.000016841,657.79
9apJs...42JX
41Zu...gxWR
10/20/20263:55:06 AMbuy$16.77$0.0017710.15940.000016849,467.21
9apJs...42JX
41Zu...gxWR
10/20/20263:55:06 AMsell$7.42$0.0017620.070570.000016754,210.9
9apJs...42JX
41Zu...gxWR
10/20/20263:55:06 AMbuy$8.2$0.0017710.077970.000016844,629.02
9apJs...42JX
41Zu...gxWR
10/20/20263:55:06 AMbuy$6.26$0.0017710.059540.000016843,535.79
9apJs...42JX
41Zu...gxWR
10/20/20263:55:06 AMbuy$10.72$0.0017710.1020.000016846,056.05
9apJs...42JX
41Zu...gxWR
10/20/20263:55:06 AMsell$10.75$0.0017620.10220.000016766,098.74
9apJs...42JX
41Zu...gxWR
10/20/20263:55:06 AMsell$13.34$0.0017620.12680.000016757,568.31
9apJs...42JX
41Zu...gxWR
10/20/20263:55:06 AMsell$5.31$0.0017620.050490.000016763,012.63
9apJs...42JX
41Zu...gxWR
10/20/20263:55:06 AMsell$7.32$0.0017620.069620.000016754,154.37
9apJs...42JX
41Zu...gxWR
10/20/20263:52:36 AMbuy$15.51$0.0017720.14740.000016848,753.51
3ccWT...vgtq
4eQ6...6ztT
10/20/20263:52:36 AMsell$6.15$0.0017630.058530.000016763,492.42
3ccWT...vgtq
4eQ6...6ztT
10/20/20263:52:36 AMbuy$6.03$0.0017720.057350.000016843,404.67
3ccWT...vgtq
4eQ6...6ztT
10/20/20263:52:36 AMsell$8.1$0.0017630.0770.000016764,594.4
3ccWT...vgtq
4eQ6...6ztT
10/20/20263:52:36 AMsell$1.54$0.0017630.014680.00001676875.93
3ccWT...vgtq
4eQ6...6ztT
10/20/20263:52:36 AMsell$5.25$0.0017630.049910.000016762,978.16
3ccWT...vgtq
4eQ6...6ztT
10/20/20263:52:36 AMsell$7.98$0.0017630.075870.000016764,526.58
3ccWT...vgtq
4eQ6...6ztT
10/20/20263:52:36 AMbuy$2.43$0.0017720.023160.000016841,375.41
3ccWT...vgtq
4eQ6...6ztT
10/20/20263:52:36 AMbuy$14.53$0.0017720.13810.000016848,201.83
3ccWT...vgtq
4eQ6...6ztT
10/20/20263:52:36 AMsell$8.83$0.0017630.084020.000016765,012.58
3ccWT...vgtq
4eQ6...6ztT