WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDLE-SOL pair

Presyo USD
$0.002165
Presyo
0.00002612 SOL
TVL
$468,528.56
MKT CAP
$21.7M
5m
-0.72%
1h
-0.06%
4h
-0.39%
24h
-0.07%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
188K
Telegram price alerts
Pares:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
Pinagsama IDLE:
108.02M
Pinagsama SOL:
$2,831.84

IDLE/SOL price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng IDLE token sa DEX Raydium CPMM ay $0.002165. Ang presyo ng IDLE ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7848 trades na may dami ng kalakalan na $188,476.40. Ang kontrata ng IDLE token ay BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT na may market cap na $21,650,813.93. Ang kontrata ng liquidity pool ay AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca na may kabuuang halaga na naka-lock (TVL) na $468,528.57. Ang IDLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDLE/SOL na may kontrata na address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca ay $468,528.57.

Ang kabuuang transaksyon ng IDLE/SOL ay 7848 sa nakaraang 24 na oras, kung saan 3881 ang mga buy transactions, at 3967 ang mga sales transactions.

Ang IDLE/SOL pool ay may trading volume na $188,476.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDLE sa SOL ay 0.00002612, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 IDLE sa USD ay $0.002165 ngayon.

IDLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20267:03:57 AMbuy$11.23$0.0021740.13560.000026255,166.11
3nMNd...HyyH
93DV...bjjN
05/31/20267:03:53 AMsell$57.82$0.0021650.69780.0000261326,706.93
HiCfn...pYcv
4dKG...PeRd
05/31/20267:03:53 AMbuy$70.68$0.0021760.8530.0000262732,471.47
HiCfn...pYcv
4dKG...PeRd
05/31/20267:03:53 AMbuy$70.66$0.0021760.85270.0000262632,471.17
HiCfn...pYcv
4dKG...PeRd
05/31/20267:03:53 AMsell$41.05$0.0021650.49540.0000261218,962.52
HiCfn...pYcv
4dKG...PeRd
05/31/20267:03:53 AMsell$49.05$0.0021650.59190.0000261322,652.75
HiCfn...pYcv
4dKG...PeRd
05/31/20267:03:53 AMbuy$72.53$0.0021760.87530.0000262633,334.13
HiCfn...pYcv
4dKG...PeRd
05/31/20267:03:53 AMbuy$62.05$0.0021760.74890.0000262628,516.79
HiCfn...pYcv
4dKG...PeRd
05/31/20267:03:53 AMsell$38.44$0.0021650.46390.0000261317,750.87
HiCfn...pYcv
4dKG...PeRd
05/31/20267:03:53 AMsell$26.91$0.0021640.32480.0000261212,434.36
HiCfn...pYcv
4dKG...PeRd
05/31/20267:03:53 AMsell$66.04$0.0021660.79690.0000261330,489.3
HiCfn...pYcv
4dKG...PeRd
05/31/20267:03:47 AMsell$51.01$0.0021660.61560.0000261423,545.7
Eriy4...Xn2v
5E5S...ep4R
05/31/20267:03:47 AMsell$48.57$0.0021640.58620.0000261222,440.06
Eriy4...Xn2v
5E5S...ep4R
05/31/20267:03:47 AMsell$35.75$0.0021650.43150.0000261316,511.01
Eriy4...Xn2v
5E5S...ep4R
05/31/20267:03:47 AMsell$39.52$0.0021630.47690.0000261118,266.23
Eriy4...Xn2v
5E5S...ep4R
05/31/20267:03:47 AMsell$66.7$0.0021640.8050.0000261230,815.34
Eriy4...Xn2v
5E5S...ep4R
05/31/20267:03:47 AMbuy$117.35$0.0021761.410.0000262653,913.33
Eriy4...Xn2v
5E5S...ep4R
05/31/20267:03:47 AMbuy$63.79$0.0021750.76990.0000262529,326.25
Eriy4...Xn2v
5E5S...ep4R
05/31/20267:03:47 AMsell$37.68$0.0021630.45470.0000261117,413.96
Eriy4...Xn2v
5E5S...ep4R
05/31/20267:03:47 AMbuy$31$0.0021740.37410.0000262414,257.54
Eriy4...Xn2v
5E5S...ep4R