WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDLE-SOL pair

Presyo USD
$0.003137
Presyo
0.00002709 SOL
TVL
$686,171.15
MKT CAP
$31.4M
5m
0.15%
1h
-0.19%
4h
-1.07%
24h
-5.42%
Ibahagi
TXNS
25K
Mga Bumili
12K
Mga Nagbenta
12K
Dami
609K
Telegram price alerts
Pares:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
Pinagsama IDLE:
109.49M
Pinagsama SOL:
$2,958.32

IDLE/SOL price stats sa Solana

Noong Enero 29, 2026, ang kasalukuyang presyo ng IDLE token sa DEX Raydium CPMM ay $0.003137. Ang presyo ng IDLE ay pababa -5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24521 trades na may dami ng kalakalan na $609,264.20. Ang kontrata ng IDLE token ay BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT na may market cap na $31,377,127.49. Ang kontrata ng liquidity pool ay AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca na may kabuuang halaga na naka-lock (TVL) na $686,171.15. Ang IDLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDLE/SOL na may kontrata na address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca ay $686,171.15.

Ang kabuuang transaksyon ng IDLE/SOL ay 24521 sa nakaraang 24 na oras, kung saan 12419 ang mga buy transactions, at 12102 ang mga sales transactions.

Ang IDLE/SOL pool ay may trading volume na $609,264.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDLE sa SOL ay 0.00002709, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 IDLE sa USD ay $0.003137 ngayon.

IDLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/29/20267:12:19 PMbuy$24.98$0.0031390.21570.00002717,959.38MTxr...7Rvf
01/29/20267:12:19 PMsell$24.35$0.0031220.21030.000026967,800.06MTxr...7Rvf
01/29/20267:12:19 PMbuy$24.98$0.0031370.21570.000027087,964.02MTxr...7Rvf
01/29/20267:12:19 PMsell$24.35$0.0031220.21030.000026967,800.06MTxr...7Rvf
01/29/20267:12:19 PMsell$24.35$0.0031220.21020.000026957,800.06MTxr...7Rvf
01/29/20267:12:19 PMbuy$24.98$0.0031370.21570.000027097,962.86MTxr...7Rvf
01/29/20267:12:19 PMbuy$24.98$0.0031380.21570.000027097,961.7MTxr...7Rvf
01/29/20267:12:19 PMbuy$24.98$0.0031380.21570.00002717,960.54MTxr...7Rvf
01/29/20267:12:19 PMsell$24.36$0.0031230.21030.000026967,800.06MTxr...7Rvf
01/29/20267:12:19 PMsell$24.34$0.0031210.21020.000026957,800.06MTxr...7Rvf
01/29/20267:12:04 PMsell$24.38$0.0031250.21030.000026967,800.065PRR...JcFo
01/29/20267:12:04 PMsell$24.37$0.0031250.21030.000026967,800.065PRR...JcFo
01/29/20267:12:04 PMbuy$25$0.003140.21570.000027097,962.995PRR...JcFo
01/29/20267:12:04 PMbuy$25$0.0031410.21570.00002717,960.675PRR...JcFo
01/29/20267:12:04 PMsell$24.36$0.0031240.21020.000026957,800.065PRR...JcFo
01/29/20267:12:04 PMbuy$25$0.003140.21570.000027097,961.835PRR...JcFo
01/29/20267:12:04 PMbuy$25$0.0031390.21570.000027087,964.155PRR...JcFo
01/29/20267:12:04 PMsell$24.37$0.0031240.21030.000026967,800.065PRR...JcFo
01/29/20267:12:04 PMsell$24.37$0.0031240.21020.000026957,800.065PRR...JcFo
01/29/20267:12:04 PMbuy$25$0.0031410.21570.00002717,959.515PRR...JcFo