WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDLE-SOL pair

Presyo USD
$0.00168
Presyo
0.00002346 SOL
TVL
$336,599.06
MKT CAP
$16.8M
5m
0%
1h
0.60%
4h
0.44%
24h
1.86%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
142K
Telegram price alerts
Pares:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
Pinagsama IDLE:
100.31M
Pinagsama SOL:
$2,347.12

IDLE/SOL price stats sa Solana

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng IDLE token sa DEX Raydium CPMM ay $0.00168. Ang presyo ng IDLE ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6729 trades na may dami ng kalakalan na $141,564.63. Ang kontrata ng IDLE token ay BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT na may market cap na $16,800,052.23. Ang kontrata ng liquidity pool ay AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca na may kabuuang halaga na naka-lock (TVL) na $336,599.07. Ang IDLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDLE/SOL na may kontrata na address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca ay $336,599.07.

Ang kabuuang transaksyon ng IDLE/SOL ay 6729 sa nakaraang 24 na oras, kung saan 3297 ang mga buy transactions, at 3432 ang mga sales transactions.

Ang IDLE/SOL pool ay may trading volume na $141,564.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDLE sa SOL ay 0.00002346, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 IDLE sa USD ay $0.00168 ngayon.

IDLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/20/202610:51:37 AMbuy$6.81$0.0016790.095130.000023454,055.85
9jbEV...7UZV
YTpV...qb45
06/20/202610:51:37 AMbuy$8.73$0.0016790.1220.000023455,204.65
9jbEV...7UZV
YTpV...qb45
06/20/202610:51:37 AMbuy$10.91$0.001680.15240.000023466,497.56
9jbEV...7UZV
YTpV...qb45
06/20/202610:51:37 AMsell$45.82$0.0016710.63980.0000233327,417.26
9jbEV...7UZV
YTpV...qb45
06/20/202610:51:37 AMsell$13$0.0016710.18160.000023347,779.85
9jbEV...7UZV
YTpV...qb45
06/20/202610:51:37 AMbuy$11.77$0.0016790.16440.000023457,010.74
9jbEV...7UZV
YTpV...qb45
06/20/202610:51:37 AMsell$25.93$0.0016710.36210.0000233315,517.97
9jbEV...7UZV
YTpV...qb45
06/20/202610:51:37 AMbuy$18.26$0.0016790.25510.0000234510,877.47
9jbEV...7UZV
YTpV...qb45
06/20/202610:51:37 AMbuy$17.78$0.0016790.24840.0000234510,593.16
9jbEV...7UZV
YTpV...qb45
06/20/202610:51:37 AMbuy$11.9$0.001680.16620.000023467,087.05
9jbEV...7UZV
YTpV...qb45
06/20/202610:51:07 AMsell$11.28$0.0016710.15760.000023346,751.46
89BaK...cmd4
FdtJ...N8Mq
06/20/202610:51:07 AMbuy$38.07$0.0016790.53180.0000234522,672.15
89BaK...cmd4
FdtJ...N8Mq
06/20/202610:51:07 AMsell$58.43$0.0016710.81620.0000233434,968.06
89BaK...cmd4
FdtJ...N8Mq
06/20/202610:51:07 AMbuy$12.45$0.0016790.1740.000023467,416.94
89BaK...cmd4
FdtJ...N8Mq
06/20/202610:51:07 AMsell$16.91$0.001670.23610.0000233310,121.23
89BaK...cmd4
FdtJ...N8Mq
06/20/202610:51:07 AMsell$13.66$0.0016710.19080.000023348,176.9
89BaK...cmd4
FdtJ...N8Mq
06/20/202610:51:07 AMbuy$24.54$0.0016790.34280.0000234514,617.03
89BaK...cmd4
FdtJ...N8Mq
06/20/202610:51:07 AMbuy$21.74$0.0016790.30360.0000234612,940.71
89BaK...cmd4
FdtJ...N8Mq
06/20/202610:51:07 AMsell$21.37$0.001670.29860.0000233312,799.15
89BaK...cmd4
FdtJ...N8Mq
06/20/202610:51:07 AMbuy$26.92$0.0016780.3760.0000234416,037.83
89BaK...cmd4
FdtJ...N8Mq