Impormasyon tungkol sa IDLE-SOL pair
- Pinagsama IDLE:
- 109.49M
- Pinagsama SOL:
- $2,958.32
IDLE/SOL price stats sa Solana
Noong Enero 29, 2026, ang kasalukuyang presyo ng IDLE token sa DEX Raydium CPMM ay $0.003137. Ang presyo ng IDLE ay pababa -5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24521 trades na may dami ng kalakalan na $609,264.20. Ang kontrata ng IDLE token ay BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT na may market cap na $31,377,127.49. Ang kontrata ng liquidity pool ay AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca na may kabuuang halaga na naka-lock (TVL) na $686,171.15. Ang IDLE/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng IDLE/SOL ngayon?
Ang kasalukuyang liquidity ng IDLE/SOL na may kontrata na address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca ay $686,171.15.
Ilang transaksyon ang mayroon sa IDLE/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IDLE/SOL ay 24521 sa nakaraang 24 na oras, kung saan 12419 ang mga buy transactions, at 12102 ang mga sales transactions.
Ano ang trading volume sa IDLE/SOL pool sa nakaraang 24 na oras?
Ang IDLE/SOL pool ay may trading volume na $609,264.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IDLE sa SOL?
Ang exchange rate ng 1 IDLE sa SOL ay 0.00002709, na naitala noong 7:12 PM UTC.
Magkano ang 1 IDLE sa dolyar?
Ang presyo ng pagpapalit ng 1 IDLE sa USD ay $0.003137 ngayon.
IDLE-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:12:19 PM | buy | $24.98 | $0.003139 | 0.2157 | 0.0000271 | 7,959.38 | MTxr...7Rvf | |
| 01/29/2026 | 7:12:19 PM | sell | $24.35 | $0.003122 | 0.2103 | 0.00002696 | 7,800.06 | MTxr...7Rvf | |
| 01/29/2026 | 7:12:19 PM | buy | $24.98 | $0.003137 | 0.2157 | 0.00002708 | 7,964.02 | MTxr...7Rvf | |
| 01/29/2026 | 7:12:19 PM | sell | $24.35 | $0.003122 | 0.2103 | 0.00002696 | 7,800.06 | MTxr...7Rvf | |
| 01/29/2026 | 7:12:19 PM | sell | $24.35 | $0.003122 | 0.2102 | 0.00002695 | 7,800.06 | MTxr...7Rvf | |
| 01/29/2026 | 7:12:19 PM | buy | $24.98 | $0.003137 | 0.2157 | 0.00002709 | 7,962.86 | MTxr...7Rvf | |
| 01/29/2026 | 7:12:19 PM | buy | $24.98 | $0.003138 | 0.2157 | 0.00002709 | 7,961.7 | MTxr...7Rvf | |
| 01/29/2026 | 7:12:19 PM | buy | $24.98 | $0.003138 | 0.2157 | 0.0000271 | 7,960.54 | MTxr...7Rvf | |
| 01/29/2026 | 7:12:19 PM | sell | $24.36 | $0.003123 | 0.2103 | 0.00002696 | 7,800.06 | MTxr...7Rvf | |
| 01/29/2026 | 7:12:19 PM | sell | $24.34 | $0.003121 | 0.2102 | 0.00002695 | 7,800.06 | MTxr...7Rvf | |
| 01/29/2026 | 7:12:04 PM | sell | $24.38 | $0.003125 | 0.2103 | 0.00002696 | 7,800.06 | 5PRR...JcFo | |
| 01/29/2026 | 7:12:04 PM | sell | $24.37 | $0.003125 | 0.2103 | 0.00002696 | 7,800.06 | 5PRR...JcFo | |
| 01/29/2026 | 7:12:04 PM | buy | $25 | $0.00314 | 0.2157 | 0.00002709 | 7,962.99 | 5PRR...JcFo | |
| 01/29/2026 | 7:12:04 PM | buy | $25 | $0.003141 | 0.2157 | 0.0000271 | 7,960.67 | 5PRR...JcFo | |
| 01/29/2026 | 7:12:04 PM | sell | $24.36 | $0.003124 | 0.2102 | 0.00002695 | 7,800.06 | 5PRR...JcFo | |
| 01/29/2026 | 7:12:04 PM | buy | $25 | $0.00314 | 0.2157 | 0.00002709 | 7,961.83 | 5PRR...JcFo | |
| 01/29/2026 | 7:12:04 PM | buy | $25 | $0.003139 | 0.2157 | 0.00002708 | 7,964.15 | 5PRR...JcFo | |
| 01/29/2026 | 7:12:04 PM | sell | $24.37 | $0.003124 | 0.2103 | 0.00002696 | 7,800.06 | 5PRR...JcFo | |
| 01/29/2026 | 7:12:04 PM | sell | $24.37 | $0.003124 | 0.2102 | 0.00002695 | 7,800.06 | 5PRR...JcFo | |
| 01/29/2026 | 7:12:04 PM | buy | $25 | $0.003141 | 0.2157 | 0.0000271 | 7,959.51 | 5PRR...JcFo |