WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDLE-SOL pair

Presyo USD
$0.001756
Presyo
0.00002066 SOL
TVL
$368,551.17
MKT CAP
$17.6M
5m
0%
1h
-0.83%
4h
-0.91%
24h
6.61%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
99K
Telegram price alerts
Pares:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
Pinagsama IDLE:
105.06M
Pinagsama SOL:
$2,165.63

IDLE/SOL price stats sa Solana

Noong Agosto 20, 2026, ang kasalukuyang presyo ng IDLE token sa DEX Raydium CPMM ay $0.001756. Ang presyo ng IDLE ay pataas 6.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3818 trades na may dami ng kalakalan na $98,820.24. Ang kontrata ng IDLE token ay BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT na may market cap na $17,562,824.79. Ang kontrata ng liquidity pool ay AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca na may kabuuang halaga na naka-lock (TVL) na $368,551.17. Ang IDLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDLE/SOL na may kontrata na address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca ay $368,551.17.

Ang kabuuang transaksyon ng IDLE/SOL ay 3818 sa nakaraang 24 na oras, kung saan 1909 ang mga buy transactions, at 1909 ang mga sales transactions.

Ang IDLE/SOL pool ay may trading volume na $98,820.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDLE sa SOL ay 0.00002066, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 IDLE sa USD ay $0.001756 ngayon.

IDLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/20/20261:35:24 AMbuy$0.09996$0.0017560.0011760.0000206656.92
E1DPK...22jr
4ze8...msKC
08/20/20261:35:24 AMsell$0.09971$0.0017470.0011730.0000205657.06
E1DPK...22jr
4ze8...msKC
08/20/20261:34:08 AMsell$0.09968$0.0017450.0011740.0000205657.1
HzZQD...GGJp
HUhC...ne5L
08/20/20261:34:08 AMbuy$0.09993$0.0017540.0011770.0000206656.96
HzZQD...GGJp
HUhC...ne5L
08/20/20261:11:11 AMbuy$8.07$0.0017490.095430.000020664,618.13
5zm7e...xzNE
8xAW...9z7D
08/20/20261:11:10 AMbuy$8.07$0.0017490.095410.000020664,617.64
7nwPX...cvMf
45Xs...aJWb
08/20/20261:11:03 AMbuy$8.07$0.0017490.095380.000020664,616.49
78Bo7...hN7a
2QpT...b7iL
08/20/20261:08:39 AMbuy$8.2$0.0017490.09690.000020654,690.68
5zm7e...xzNE
3m86...KWRh
08/20/20261:08:25 AMbuy$8.21$0.0017510.09690.000020654,691.1
5zm7e...xzNE
XPVR...1zag
08/20/20261:08:13 AMbuy$8.21$0.0017510.09690.000020654,691.52
5zm7e...xzNE
41j2...VDrU
08/20/20261:07:44 AMbuy$3.45$0.0017510.040770.000020651,974.36
5zm7e...xzNE
2ZGk...Wxtn
08/20/20261:07:44 AMbuy$8.21$0.0017510.09690.000020654,691.93
78Bo7...hN7a
5dDr...X9qm
08/20/20261:07:32 AMbuy$3.45$0.0017510.040750.000020651,973.58
5zm7e...xzNE
61ud...oByJ
08/20/20261:07:21 AMbuy$3.45$0.0017510.040740.000020651,973.18
5zm7e...xzNE
3hsx...Jycu
08/20/20261:07:14 AMbuy$3.45$0.0017530.040730.000020651,972.39
DmQSn...ygQ4
3hDx...xRac
08/20/20261:06:10 AMbuy$3.45$0.0017530.04070.000020641,971.36
78Bo7...hN7a
2KYs...7nSP
08/20/20261:02:44 AMbuy$0.2469$0.0017560.0029020.00002064140.54
GxDC9...pXSq
3NLV...GouH
08/20/20261:00:09 AMbuy$0.09994$0.0017520.0011770.0000206457.03
E1DPK...22jr
nswS...ZSEK
08/20/20261:00:09 AMsell$0.09969$0.0017430.0011740.0000205457.17
E1DPK...22jr
nswS...ZSEK
08/20/202612:59:39 AMbuy$9.79$0.0017520.11540.000020645,591.72
5zm7e...xzNE
4PEn...y2rZ