WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDLE-SOL pair

Presyo USD
$0.003144
Presyo
0.00002254 SOL
TVL
$735,576.56
MKT CAP
$31.4M
5m
0.18%
1h
0.14%
4h
1.47%
24h
0.75%
Ibahagi
TXNS
25K
Mga Bumili
12K
Mga Nagbenta
12K
Dami
632K
Telegram price alerts
Pares:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
Pinagsama IDLE:
117.19M
Pinagsama SOL:
$2,631.69

IDLE/SOL price stats sa Solana

Noong Enero 9, 2026, ang kasalukuyang presyo ng IDLE token sa DEX Raydium CPMM ay $0.003144. Ang presyo ng IDLE ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24922 trades na may dami ng kalakalan na $631,706.20. Ang kontrata ng IDLE token ay BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT na may market cap na $31,446,734.61. Ang kontrata ng liquidity pool ay AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca na may kabuuang halaga na naka-lock (TVL) na $735,576.57. Ang IDLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDLE/SOL na may kontrata na address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca ay $735,576.57.

Ang kabuuang transaksyon ng IDLE/SOL ay 24922 sa nakaraang 24 na oras, kung saan 12442 ang mga buy transactions, at 12480 ang mga sales transactions.

Ang IDLE/SOL pool ay may trading volume na $631,706.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDLE sa SOL ay 0.00002254, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 IDLE sa USD ay $0.003144 ngayon.

IDLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/09/20264:42:00 PMsell$24.45$0.0031280.17530.000022427,817.48TzDb...EgDa
01/09/20264:42:00 PMsell$24.45$0.0031280.17530.000022437,817.48TzDb...EgDa
01/09/20264:42:00 PMbuy$24.97$0.0031440.1790.000022547,940.7TzDb...EgDa
01/09/20264:42:00 PMsell$24.46$0.0031290.17540.000022437,817.48TzDb...EgDa
01/09/20264:42:00 PMbuy$24.97$0.0031430.1790.000022537,943.94TzDb...EgDa
01/09/20264:42:00 PMbuy$24.97$0.0031450.1790.000022557,939.62TzDb...EgDa
01/09/20264:42:00 PMbuy$24.97$0.0031440.1790.000022547,941.78TzDb...EgDa
01/09/20264:42:00 PMsell$24.45$0.0031270.17530.000022427,817.48TzDb...EgDa
01/09/20264:42:00 PMsell$24.46$0.0031280.17530.000022437,817.48TzDb...EgDa
01/09/20264:42:00 PMbuy$24.97$0.0031430.1790.000022547,942.86TzDb...EgDa
01/09/20264:40:14 PMbuy$202.47$0.0031391.450.0000225264,485.544w3G...43v6
01/09/20264:39:36 PMbuy$23.7$0.0031340.17020.000022517,561.442gzD...8ago
01/09/20264:39:35 PMsell$42.13$0.0031190.30260.0000223913,510.12eBBZ...au3A
01/09/20264:39:33 PMbuy$25.63$0.0031340.1840.000022518,177.064NLR...ATXG
01/09/20264:39:33 PMsell$47.4$0.0031190.34040.000022415,197.984t31...HA9m
01/09/20264:39:30 PMsell$34.34$0.003120.24660.000022411,008.122Wwc...hr5Y
01/09/20264:39:28 PMsell$35.17$0.003120.25260.0000224111,272.53oA9...wWUD
01/09/20264:39:09 PMbuy$23.28$0.0031360.16710.000022527,423.733DEu...kgZn
01/09/20264:39:09 PMbuy$23.28$0.0031360.16710.000022527,422.793gJc...N2e5
01/09/20264:38:07 PMbuy$25$0.0031370.17950.000022527,970.145G2Z...1Khj