WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDLE-SOL pair

Presyo USD
$0.001488
Presyo
0.00001725 SOL
TVL
$334,907.29
MKT CAP
$14.9M
5m
0.35%
1h
0.43%
4h
-1.09%
24h
-0.87%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
67K
Telegram price alerts
Pares:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
Pinagsama IDLE:
112.37M
Pinagsama SOL:
$1,944.14

IDLE/SOL price stats sa Solana

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng IDLE token sa DEX Raydium CPMM ay $0.001488. Ang presyo ng IDLE ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5486 trades na may dami ng kalakalan na $66,607.28. Ang kontrata ng IDLE token ay BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT na may market cap na $14,881,505.84. Ang kontrata ng liquidity pool ay AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca na may kabuuang halaga na naka-lock (TVL) na $334,907.29. Ang IDLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDLE/SOL na may kontrata na address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca ay $334,907.29.

Ang kabuuang transaksyon ng IDLE/SOL ay 5486 sa nakaraang 24 na oras, kung saan 2724 ang mga buy transactions, at 2762 ang mga sales transactions.

Ang IDLE/SOL pool ay may trading volume na $66,607.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDLE sa SOL ay 0.00001725, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 IDLE sa USD ay $0.001488 ngayon.

IDLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/09/20268:21:07 AMbuy$6.91$0.0014950.080140.000017334,624.1
EuvdH...TjRL
3RSX...f9hP
11/09/20268:21:07 AMbuy$9.11$0.0014950.10560.000017336,092.06
EuvdH...TjRL
3RSX...f9hP
11/09/20268:21:07 AMbuy$10.56$0.0014950.12250.000017347,066.62
EuvdH...TjRL
3RSX...f9hP
11/09/20268:21:07 AMbuy$10.16$0.0014950.11790.000017336,800.29
EuvdH...TjRL
3RSX...f9hP
11/09/20268:21:07 AMbuy$7.69$0.0014950.089180.000017335,144.45
EuvdH...TjRL
3RSX...f9hP
11/09/20268:21:07 AMbuy$10.83$0.0014950.12560.000017337,249.45
EuvdH...TjRL
3RSX...f9hP
11/09/20268:21:07 AMsell$21.24$0.0014870.24630.0000172414,283.3
EuvdH...TjRL
3RSX...f9hP
11/09/20268:21:07 AMsell$22.79$0.0014870.26430.0000172515,321.23
EuvdH...TjRL
3RSX...f9hP
11/09/20268:21:07 AMbuy$7.92$0.0014950.091840.000017335,297.85
EuvdH...TjRL
3RSX...f9hP
11/09/20268:21:07 AMsell$18.1$0.0014880.20990.0000172512,167.25
EuvdH...TjRL
3RSX...f9hP
11/09/20268:18:42 AMsell$8.23$0.0014850.095690.000017255,544.99
CfKMB...j8T7
4oxn...Ti1Q
11/09/20268:18:42 AMbuy$2.47$0.0014920.028770.000017341,658.75
CfKMB...j8T7
4oxn...Ti1Q
11/09/20268:18:42 AMsell$31.5$0.0014840.36610.0000172521,221.15
CfKMB...j8T7
4oxn...Ti1Q
11/09/20268:18:42 AMbuy$4.34$0.0014920.050460.000017342,908.81
CfKMB...j8T7
4oxn...Ti1Q
11/09/20268:18:42 AMbuy$13.57$0.0014920.15770.000017349,095.19
CfKMB...j8T7
4oxn...Ti1Q
11/09/20268:18:42 AMbuy$7.14$0.0014920.083060.000017344,787.51
CfKMB...j8T7
4oxn...Ti1Q
11/09/20268:18:42 AMbuy$12.66$0.0014920.14720.000017338,490.18
CfKMB...j8T7
4oxn...Ti1Q
11/09/20268:18:42 AMbuy$12.8$0.0014920.14880.000017348,582.54
CfKMB...j8T7
4oxn...Ti1Q
11/09/20268:18:42 AMbuy$10.15$0.0014920.11790.000017346,802.22
CfKMB...j8T7
4oxn...Ti1Q
11/09/20268:18:42 AMsell$22.36$0.0014850.25990.0000172615,059.31
CfKMB...j8T7
4oxn...Ti1Q