WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDLE-SOL pair

Presyo USD
$0.001645
Presyo
0.0000211 SOL
TVL
$343,758.74
MKT CAP
$16.5M
5m
0.52%
1h
1.38%
4h
0.76%
24h
0.34%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
212K
Telegram price alerts
Pares:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
Pinagsama IDLE:
104.56M
Pinagsama SOL:
$2,200.71

IDLE/SOL price stats sa Solana

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng IDLE token sa DEX Raydium CPMM ay $0.001645. Ang presyo ng IDLE ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9102 trades na may dami ng kalakalan na $211,990.24. Ang kontrata ng IDLE token ay BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT na may market cap na $16,459,578.73. Ang kontrata ng liquidity pool ay AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca na may kabuuang halaga na naka-lock (TVL) na $343,758.75. Ang IDLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDLE/SOL na may kontrata na address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca ay $343,758.75.

Ang kabuuang transaksyon ng IDLE/SOL ay 9102 sa nakaraang 24 na oras, kung saan 4579 ang mga buy transactions, at 4523 ang mga sales transactions.

Ang IDLE/SOL pool ay may trading volume na $211,990.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDLE sa SOL ay 0.0000211, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 IDLE sa USD ay $0.001645 ngayon.

IDLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/10/20267:41:10 PMsell$0.7975$0.0016370.010220.00002099486.98
8bZ58...P7vp
5teh...ev5Q
07/10/20267:41:10 PMbuy$4$0.0016450.051370.00002112,434.74
8bZ58...P7vp
5teh...ev5Q
07/10/20267:41:10 PMbuy$0.8894$0.0016450.01140.0000211540.38
8bZ58...P7vp
5teh...ev5Q
07/10/20267:41:10 PMsell$2.4$0.0016370.03080.000020991,467.03
8bZ58...P7vp
5teh...ev5Q
07/10/20267:41:10 PMsell$3.25$0.0016370.041660.000020991,984.45
8bZ58...P7vp
5teh...ev5Q
07/10/20267:41:10 PMsell$4.33$0.0016370.055590.000020992,647.96
8bZ58...P7vp
5teh...ev5Q
07/10/20267:41:10 PMsell$2.97$0.0016370.038080.000020991,814.01
8bZ58...P7vp
5teh...ev5Q
07/10/20267:41:10 PMbuy$3.44$0.0016450.04420.00002112,094.82
8bZ58...P7vp
5teh...ev5Q
07/10/20267:41:10 PMbuy$1.7$0.0016450.02190.00002111,038.22
8bZ58...P7vp
5teh...ev5Q
07/10/20267:41:10 PMbuy$3.93$0.0016450.050480.00002112,392.19
8bZ58...P7vp
5teh...ev5Q
07/10/20267:40:40 PMsell$3.24$0.0016370.041550.000020991,979.13
AqQPj...cmtf
2Vc6...1UB1
07/10/20267:40:40 PMsell$0.7778$0.0016370.0099730.00002099474.99
AqQPj...cmtf
2Vc6...1UB1
07/10/20267:40:40 PMbuy$2.07$0.0016450.026650.00002111,263.29
AqQPj...cmtf
2Vc6...1UB1
07/10/20267:40:40 PMsell$1.42$0.0016370.018280.00002099870.81
AqQPj...cmtf
2Vc6...1UB1
07/10/20267:40:40 PMsell$2.13$0.0016370.027360.000020991,303.18
AqQPj...cmtf
2Vc6...1UB1
07/10/20267:40:40 PMsell$3.21$0.0016370.041160.000020991,960.86
AqQPj...cmtf
2Vc6...1UB1
07/10/20267:40:40 PMbuy$5.29$0.0016450.067930.00002113,219.09
AqQPj...cmtf
2Vc6...1UB1
07/10/20267:40:40 PMbuy$6.61$0.0016450.084850.00002114,021.1
AqQPj...cmtf
2Vc6...1UB1
07/10/20267:40:40 PMsell$2.01$0.0016370.025820.000020991,230.1
AqQPj...cmtf
2Vc6...1UB1
07/10/20267:40:40 PMsell$0.9573$0.0016370.012270.00002099584.6
AqQPj...cmtf
2Vc6...1UB1