WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDLE-SOL pair

Presyo USD
$0.001656
Presyo
0.00002316 SOL
TVL
$334,181.62
MKT CAP
$16.6M
5m
-0.28%
1h
-0.66%
4h
-1.37%
24h
0.16%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
125K
Telegram price alerts
Pares:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
Pinagsama IDLE:
100.74M
Pinagsama SOL:
$2,338.06

IDLE/SOL price stats sa Solana

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng IDLE token sa DEX Raydium CPMM ay $0.001656. Ang presyo ng IDLE ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6634 trades na may dami ng kalakalan na $125,356.85. Ang kontrata ng IDLE token ay BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT na may market cap na $16,569,977.24. Ang kontrata ng liquidity pool ay AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca na may kabuuang halaga na naka-lock (TVL) na $334,181.63. Ang IDLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDLE/SOL na may kontrata na address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca ay $334,181.63.

Ang kabuuang transaksyon ng IDLE/SOL ay 6634 sa nakaraang 24 na oras, kung saan 3265 ang mga buy transactions, at 3369 ang mga sales transactions.

Ang IDLE/SOL pool ay may trading volume na $125,356.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDLE sa SOL ay 0.00002316, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 IDLE sa USD ay $0.001656 ngayon.

IDLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/20/20264:23:10 PMbuy$21.35$0.0016650.29850.0000232812,821.42
Gf81L...DfRm
5hKd...KBhP
06/20/20264:23:10 PMbuy$18.49$0.0016650.25850.0000232711,105.57
Gf81L...DfRm
5hKd...KBhP
06/20/20264:23:10 PMbuy$19.95$0.0016650.27880.0000232811,979.2
Gf81L...DfRm
5hKd...KBhP
06/20/20264:23:10 PMsell$21.13$0.0016570.29550.0000231712,751.92
Gf81L...DfRm
5hKd...KBhP
06/20/20264:23:10 PMbuy$7.1$0.0016660.099380.000023294,267.08
Gf81L...DfRm
5hKd...KBhP
06/20/20264:23:10 PMbuy$11.98$0.0016650.16750.000023287,195.04
Gf81L...DfRm
5hKd...KBhP
06/20/20264:23:10 PMsell$23.51$0.0016570.32860.0000231614,188.84
Gf81L...DfRm
5hKd...KBhP
06/20/20264:23:10 PMbuy$17.39$0.0016650.24310.0000232810,443.72
Gf81L...DfRm
5hKd...KBhP
06/20/20264:23:10 PMsell$27.03$0.0016570.37780.0000231616,311.16
Gf81L...DfRm
5hKd...KBhP
06/20/20264:23:10 PMsell$23.03$0.0016560.32190.0000231613,900.26
Gf81L...DfRm
5hKd...KBhP
06/20/20264:22:32 PMbuy$10.88$0.0016660.1520.000023276,533.01
riDi6...ikGq
2Yug...PKRP
06/20/20264:22:22 PMbuy$10.88$0.0016660.1520.000023266,532.5
GxDC9...pXSq
31Hf...EVJB
06/20/20264:19:00 PMsell$0.928$0.0016610.012920.00002315558.47
FpqeX...5HQV
5x6T...Xn6P
06/20/20264:10:12 PMbuy$11.85$0.0016680.16530.000023267,106
89BaK...cmd4
4GJ5...zwy1
06/20/20264:10:07 PMbuy$19.99$0.0016680.27870.0000232611,984.62
89BaK...cmd4
2Lfz...tTcw
06/20/20264:05:10 PMsell$13.16$0.001660.18360.000023147,931.57
9jbEV...7UZV
4TBK...7ZK5
06/20/20264:05:10 PMbuy$26.02$0.0016670.36280.0000232515,604.01
9jbEV...7UZV
4TBK...7ZK5
06/20/20264:05:10 PMsell$30.22$0.0016590.42150.0000231418,212.58
9jbEV...7UZV
4TBK...7ZK5
06/20/20264:05:10 PMsell$25.22$0.0016590.35170.0000231315,202.19
9jbEV...7UZV
4TBK...7ZK5
06/20/20264:05:10 PMbuy$13.93$0.0016670.19430.000023258,357.07
9jbEV...7UZV
4TBK...7ZK5