WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUMA-USDC pair

Presyo USD
$0.02228
Presyo
0.02228 USDC
TVL
$194,636.56
MKT CAP
$222.8M
5m
0%
1h
-0.61%
4h
-2.94%
24h
5.69%
Ibahagi
TXNS
222
Mga Bumili
102
Mga Nagbenta
120
Dami
16K
Telegram price alerts
Pares:
AcHPQWtoQfJAQRcW6Mrv8gxkrH3o47F9n8hRjXxHM7Th
HUMA:
HUMA1821qVDKta3u2ovmfDQeW2fSQouSKE8fkF44wvGw
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama HUMA:
4.34M
Pinagsama USDC:
$97,999.85

HUMA/USDC price stats sa Solana

Noong Mayo 10, 2026, ang kasalukuyang presyo ng HUMA token sa DEX Raydium CPMM ay $0.02228. Ang presyo ng HUMA ay pataas 5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $15,719.95. Ang kontrata ng HUMA token ay HUMA1821qVDKta3u2ovmfDQeW2fSQouSKE8fkF44wvGw na may market cap na $222,801,614.23. Ang kontrata ng liquidity pool ay AcHPQWtoQfJAQRcW6Mrv8gxkrH3o47F9n8hRjXxHM7Th na may kabuuang halaga na naka-lock (TVL) na $194,636.57. Ang HUMA/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUMA/USDC na may kontrata na address AcHPQWtoQfJAQRcW6Mrv8gxkrH3o47F9n8hRjXxHM7Th ay $194,636.57.

Ang kabuuang transaksyon ng HUMA/USDC ay 222 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 120 ang mga sales transactions.

Ang HUMA/USDC pool ay may trading volume na $15,719.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUMA sa USDC ay 0.02228, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 HUMA sa USD ay $0.02228 ngayon.

HUMA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/10/20268:39:44 PMsell$43.05$0.0222843.050.022281,932.5
EmDew...TgxC
5kPp...9VXf
05/10/20268:16:20 PMsell$43.05$0.0222943.050.022291,930.8
EmDew...TgxC
EQDe...jAdp
05/10/20268:16:13 PMsell$43.05$0.0223143.050.022311,929.1
EmDew...TgxC
5JjE...tdLX
05/10/20268:15:23 PMsell$43.05$0.0223343.050.022331,927.3
EmDew...TgxC
4WZk...176u
05/10/20268:15:20 PMsell$43.05$0.0223543.050.022351,925.6
EmDew...TgxC
4jBX...Wi6T
05/10/20268:14:55 PMsell$43.63$0.0223743.630.022371,949.94
EmDew...TgxC
4UJS...AY5Q
05/10/20268:03:39 PMsell$1.24$0.022381.240.0223855.38
4mEVK...NYo5
3aEh...jjWg
05/10/20267:54:11 PMsell$120.32$0.02241120.320.022415,367.59
4rQr8...q34Z
4VxD...gx6z
05/10/20267:02:05 PMsell$1.7$0.022451.70.0224575.97
78Bo7...hN7a
Cohn...XzxW
05/10/20266:58:15 PMsell$52.46$0.0224652.460.022462,335.33
EmDew...TgxC
36GQ...29pF
05/10/20266:58:15 PMsell$43.07$0.0224843.070.022481,915.3
EmDew...TgxC
3PmX...b5Mb
05/10/20266:53:58 PMsell$31.86$0.022531.860.02251,416.03
EmDew...TgxC
5ERW...QWsX
05/10/20266:31:46 PMbuy$0.4995$0.022960.49950.0229621.74
12PJP...ifgE
52JL...yqcy
05/10/20265:56:24 PMbuy$54.29$0.0229554.290.022952,365.36
EmDew...TgxC
67Kx...6pqG
05/10/20262:51:25 PMsell$123.27$0.0225123.270.02255,478.03
H3g3n...krnc
4uNy...ocwQ
05/10/20262:31:51 PMsell$43.13$0.0225443.130.022541,913.6
EmDew...TgxC
xLmK...ftqU
05/10/20262:30:13 PMsell$42.05$0.0225642.050.022561,864.1
EmDew...TgxC
uBp4...svUN
05/10/20262:29:12 PMsell$43.05$0.0225843.050.022581,906.8
EmDew...TgxC
2mNc...yUc5
05/10/20262:28:40 PMsell$43.07$0.022643.070.02261,906
EmDew...TgxC
47Zx...cJkM
05/10/20262:28:39 PMsell$43.07$0.0226243.070.022621,904.3
EmDew...TgxC
2YL5...69Lp