WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hosico-USD1 pair

Presyo USD
$0.00136
Presyo
0.001365 USD1
TVL
$126,031.56
MKT CAP
$1.4M
5m
1.24%
1h
0.66%
4h
0.50%
24h
-9.75%
Ibahagi
TXNS
67
Mga Bumili
39
Mga Nagbenta
28
Dami
7K
Telegram price alerts
Pares:
3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21
Hosico:
Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama Hosico:
46.56M
Pinagsama USD1:
$62,878.14

Hosico/USD1 price stats sa Solana

Noong Mayo 26, 2026, ang kasalukuyang presyo ng Hosico token sa DEX Raydium CPMM ay $0.00136. Ang presyo ng Hosico ay pababa -9.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $7,359.05. Ang kontrata ng Hosico token ay Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk na may market cap na $1,360,717.38. Ang kontrata ng liquidity pool ay 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 na may kabuuang halaga na naka-lock (TVL) na $126,031.56. Ang Hosico/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hosico/USD1 na may kontrata na address 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 ay $126,031.56.

Ang kabuuang transaksyon ng Hosico/USD1 ay 67 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 28 ang mga sales transactions.

Ang Hosico/USD1 pool ay may trading volume na $7,359.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hosico sa USD1 ay 0.001365, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 Hosico sa USD ay $0.00136 ngayon.

Hosico-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
05/26/20266:32:56 PMbuy$508.86$0.00136510.580.001365373,923.55
6MVon...ppuf
2LAm...9KgS
05/26/20266:26:56 PMsell$1.65$0.0013441.650.0013461,230.34
277bH...Zxgq
3mP9...ybev
05/26/20266:11:14 PMsell$408.42$0.001351409.440.001355302,111.24
gasTz...RpnB
57y4...PuA6
05/26/20265:01:13 PMsell$0.2229$0.0013650.22270.001364163.28
8taz6...M4fK
NaF8...GrNX
05/26/20264:55:16 PMsell$1.32$0.0013581.330.001364977.68
3cEjt...Qg62
53Zj...z4sx
05/26/20264:37:25 PMbuy$42.6$0.00136842.690.00137131,134.01
BaoKk...Qtor
3RDJ...7Ah9
05/26/20264:12:22 PMbuy$0.2248$0.0013690.22490.00137164.1
8taz6...M4fK
x5Dw...y9yc
05/26/20264:11:11 PMbuy$78.5$0.00136678.620.00136857,436.58
H3j21...XPmU
37ck...dWsc
05/26/20264:11:02 PMbuy$78.47$0.00136378.590.00136557,561.76
H3j21...XPmU
4MiL...g4BN
05/26/20264:09:40 PMbuy$74.1$0.0013674.210.00136254,483.67
H3j21...XPmU
2VnL...a5K6
05/26/20264:09:33 PMbuy$84.23$0.00135684.360.00135862,091.04
H3j21...XPmU
F25S...2hvv
05/26/20263:43:21 PMsell$15.3$0.00134815.310.00134911,352.05
4S5hs...Rj4T
7w1q...vr3V
05/26/20263:28:32 PMbuy$36.9$0.00135936.820.00135627,143.66
3g74P...QAUy
3rwS...tCcr
05/26/20263:15:57 PMbuy$9.46$0.0013549.470.0013556,988.99
gtagy...WNdd
4mJ8...JuAJ
05/26/20263:15:57 PMbuy$0.1038$0.0013540.10390.00135576.67
SHARK...gSHC
46Ve...QkRW
05/26/20263:15:57 PMsell$1,417.18$0.0013761,418.840.0013771.03M
4LPvR...z4Bx
4UtV...HySi
05/26/20261:34:14 PMbuy$53.34$0.00141453.410.00141637,714.96
GUYAa...Beeo
5am1...Raqn
05/26/20261:12:05 PMsell$63.3$0.00140663.390.00140845,020
5yPgg...LpXj
exQg...g3PU
05/26/202612:49:20 PMbuy$1.74$0.0014161.740.0014171,230.34
277bH...Zxgq
2oPh...VqVv
05/26/202612:49:01 PMbuy$0.005091$0.0014160.0050980.0014183.59
bz9jT...Xg4V
33Yr...mYwu