WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hosico-USD1 pair

Presyo USD
$0.002239
Presyo
0.002229 USD1
TVL
$167,532.52
MKT CAP
$2.2M
5m
0%
1h
0.41%
4h
1.02%
24h
9.25%
Ibahagi
TXNS
109
Mga Bumili
53
Mga Nagbenta
56
Dami
28K
Telegram price alerts
Pares:
3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21
Hosico:
Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama Hosico:
37.3M
Pinagsama USD1:
$83,598.03

Hosico/USD1 price stats sa Solana

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng Hosico token sa DEX Raydium CPMM ay $0.002239. Ang presyo ng Hosico ay pataas 9.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $27,769.95. Ang kontrata ng Hosico token ay Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk na may market cap na $2,239,567.74. Ang kontrata ng liquidity pool ay 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 na may kabuuang halaga na naka-lock (TVL) na $167,532.52. Ang Hosico/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hosico/USD1 na may kontrata na address 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 ay $167,532.52.

Ang kabuuang transaksyon ng Hosico/USD1 ay 109 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 56 ang mga sales transactions.

Ang Hosico/USD1 pool ay may trading volume na $27,769.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hosico sa USD1 ay 0.002229, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 Hosico sa USD ay $0.002239 ngayon.

Hosico-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
09/27/20268:42:23 PMsell$175.21$0.002239174.420.00222978,227.21
FHpcN...7wCT
4Hr4...Hmpy
09/27/20268:41:21 PMsell$58.01$0.00224657.740.00223525,828.61
DFJXj...ehN2
ez5o...TTWF
09/27/20268:21:20 PMsell$85.27$0.0022385.620.00223938,228.64
FHpcN...7wCT
5DRb...SBtH
09/27/20267:35:20 PMsell$0.01214$0.0022350.012210.0022475.43
D7vwW...PgGp
NtVx...bn32
09/27/20267:35:18 PMbuy$0.01221$0.0022480.012280.0022615.43
D7vwW...PgGp
63Jx...ogqC
09/27/20267:33:29 PMsell$0.7102$0.0022350.71430.002248317.76
HyNun...u5XR
3veb...PDjg
09/27/20267:33:06 PMbuy$1,186.76$0.0022161,193.570.002229535,367.25
HyNun...u5XR
3Qye...kSnn
09/27/20267:14:25 PMbuy$5.99$0.0021965.990.0021972,730.09
bQtmH...f996
3Z4A...kw7X
09/27/20267:01:52 PMbuy$59.47$0.00219459.50.00219527,100.14
53YDC...U5ZD
3xhz...cG6q
09/27/20267:01:37 PMbuy$10.72$0.00219210.730.0021944,891.68
6AGp6...mS8d
5srs...eUnY
09/27/20267:01:37 PMsell$601.22$0.002195601.560.002196273,869.24
Dy6Ds...59hV
5mD5...vnaf
09/27/20267:00:32 PMbuy$83.68$0.00222283.730.00222337,655.49
BUWBv...vuhb
3UhR...S22V
09/27/20265:37:59 PMbuy$46.6$0.00221746.730.00222321,020.77
DVfk3...qW64
21D8...Hz3r
09/27/20264:27:33 PMsell$24.6$0.00220524.640.00220911,154.92
F3AyX...Z9dq
KiJM...2QoC
09/27/20264:23:08 PMbuy$24.75$0.00221924.790.00222211,154.92
F3AyX...Z9dq
3xS1...URFf
09/27/20263:52:33 PMsell$8.96$0.0021969.010.0022084,081.98
FHpcN...7wCT
3pKk...Sboq
09/27/20263:41:59 PMsell$1,115.98$0.0022341,116.910.002236499,500
HyNun...u5XR
4fm4...itnG
09/27/20263:41:59 PMbuy$36.77$0.00221836.80.0022216,575.18
9EwQo...qDj4
4b44...MpYs
09/27/20263:41:07 PMsell$1,145.65$0.0022931,146.590.002295499,500
HyNun...u5XR
JhTo...MQNv
09/27/20263:41:07 PMbuy$28.91$0.00227728.930.00227812,698.56
Mriya...Qu7X
27YF...57a6