WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hosico-USD1 pair

Presyo USD
$0.001569
Presyo
0.00157 USD1
TVL
$134,551.32
MKT CAP
$1.6M
5m
0%
1h
14.57%
4h
-6.44%
24h
-6.82%
Ibahagi
TXNS
37
Mga Bumili
13
Mga Nagbenta
24
Dami
15K
Telegram price alerts
Pares:
3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21
Hosico:
Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama Hosico:
42.72M
Pinagsama USD1:
$67,531.65

Hosico/USD1 price stats sa Solana

Noong Abril 15, 2026, ang kasalukuyang presyo ng Hosico token sa DEX Raydium CPMM ay $0.001569. Ang presyo ng Hosico ay pababa -6.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $14,912.77. Ang kontrata ng Hosico token ay Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk na may market cap na $1,569,556.85. Ang kontrata ng liquidity pool ay 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 na may kabuuang halaga na naka-lock (TVL) na $134,551.33. Ang Hosico/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hosico/USD1 na may kontrata na address 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 ay $134,551.33.

Ang kabuuang transaksyon ng Hosico/USD1 ay 37 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 24 ang mga sales transactions.

Ang Hosico/USD1 pool ay may trading volume na $14,912.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hosico sa USD1 ay 0.00157, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 Hosico sa USD ay $0.001569 ngayon.

Hosico-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
04/15/20266:22:12 PMsell$196.89$0.001569197.020.00157125,429.44
9E9hu...Et76
2BuC...7pL7
04/15/20266:15:22 PMsell$12.87$0.00157412.880.0015758,179.28
BEGYV...6xuh
32FF...Jt7W
04/15/20266:10:04 PMsell$197.96$0.001578198.250.00158125,429.44
9E9hu...Et76
2u9a...r8rh
04/15/20265:56:47 PMsell$0.3649$0.0015890.36390.001585229.6
7dGrd...uuUu
4JjN...KBuH
04/15/20265:56:47 PMsell$63.14$0.0015962.980.00158639,693.96
6AGp6...mS8d
5Lu2...rgcu
04/15/20265:56:46 PMbuy$1,143.56$0.0015741,141.080.00157726,379.69
QTLW2...svM5
vSti...AS9h
04/15/20265:44:20 PMbuy$165.44$0.001539165.530.00154107,438.23
9E9hu...Et76
RKX8...cQtu
04/15/20265:33:21 PMbuy$3,104.44$0.0014793,094.720.0014742.1M
QTLW2...svM5
3boj...xkim
04/15/20265:33:21 PMsell$210.62$0.001537209.960.001532137,004.97
6AGp6...mS8d
34Pr...5nPc
04/15/20265:30:47 PMsell$31.07$0.00140330.970.00139822,144.71
6AGp6...mS8d
aNEX...R6bQ
04/15/20265:30:46 PMbuy$576.03$0.001392577.260.001395413,735.73
QTLW2...svM5
43eq...anYa
04/15/20265:26:48 PMbuy$4.99$0.00138150.0013823,618.4
6XJ2V...3WmU
5uw9...eQ3i
04/15/20265:23:22 PMbuy$176.08$0.001377176.180.001378127,802.64
9E9hu...Et76
S8vM...LMDS
04/15/20265:22:54 PMbuy$195.85$0.00137195.890.00137142,941.28
9E9hu...Et76
28bj...apKz
04/15/20265:22:46 PMbuy$182.44$0.001361182.470.001362133,958.73
9E9hu...Et76
3xM9...q4RA
04/15/20265:10:04 PMbuy$11.09$0.00135611.10.0013588,179.28
BEGYV...6xuh
5pAp...uakJ
04/15/20265:10:00 PMsell$1,683.48$0.0013841,685.930.0013861.22M
FNLaq...LBMg
3mbW...rkoS
04/15/20265:07:18 PMsell$0.1279$0.0014210.12810.00142390
FiDiZ...TQLZ
1vjV...zx9A
04/15/20265:03:55 PMsell$2,737.91$0.0014822,741.810.0014841.85M
4DU4x...ghVZ
SP6j...Nwvn
04/15/20264:57:35 PMsell$3,005.02$0.0016222,995.30.0016171.85M
4DU4x...ghVZ
5vM6...u8xB