WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hosico-USD1 pair

Presyo USD
$0.0008678
Presyo
0.0008663 USD1
TVL
$104,532.66
MKT CAP
$867.3K
5m
0%
1h
0%
4h
0%
24h
1.11%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
185
Telegram price alerts
Pares:
3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21
Hosico:
Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama Hosico:
60.3M
Pinagsama USD1:
$52,105.69

Hosico/USD1 price stats sa Solana

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng Hosico token sa DEX Raydium CPMM ay $0.0008678. Ang presyo ng Hosico ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $185.18. Ang kontrata ng Hosico token ay Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk na may market cap na $867,310.82. Ang kontrata ng liquidity pool ay 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 na may kabuuang halaga na naka-lock (TVL) na $104,532.67. Ang Hosico/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hosico/USD1 na may kontrata na address 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 ay $104,532.67.

Ang kabuuang transaksyon ng Hosico/USD1 ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Hosico/USD1 pool ay may trading volume na $185.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hosico sa USD1 ay 0.0008663, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Hosico sa USD ay $0.0008678 ngayon.

Hosico-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
11/07/202612:09:49 AMbuy$1.42$0.00086781.420.00086631,640.06
AE581...gkmQ
5Eco...wJLf
11/06/202610:16:17 PMsell$10.21$0.000860910.210.000861611,860.81
5pwUA...suY6
2d9e...P14a
11/06/20265:52:02 PMsell$5.38$0.00086025.390.0008626,260.6
8UB8H...8pqQ
4b19...RkSE
11/06/20268:53:41 AMbuy$87.2$0.000862787.450.0008652101,073.43
BZYoD...fK9t
3ntk...eBdQ
11/06/20267:00:11 AMsell$80.96$0.000858381.110.000859994,322.76
FMVHP...2C5W
7m3C...XJ2i
11/05/202610:36:41 PMbuy$200.99$0.0008618201.350.0008633233,216.96
6MVon...ppuf
8rTS...EbWp
11/05/202610:36:04 PMbuy$498.32$0.0008505499.230.000852585,890.58
6MVon...ppuf
3V9k...GFp6
11/05/202610:16:17 PMbuy$9.99$0.0008422100.000843711,860.81
5pwUA...suY6
j4dC...W44H
11/05/20269:34:51 PMsell$17.32$0.000836517.360.000838820,706.78
3uc7k...qWwE
3UTb...jEav
11/05/20268:09:43 PMbuy$1.73$0.00084031.730.00084082,065.03
DDSpv...xXoX
zZE6...iXPD
11/05/20266:53:33 PMbuy$8.88$0.00083888.90.000840610,587.07
21r9J...RSw5
4NJi...xaVa
11/05/20266:50:10 PMsell$632.5$0.0008433633.920.0008452750,000.44
D8Mcv...K8Z9
5cwk...bkgi
11/05/20264:50:08 PMbuy$3.65$0.00085813.660.00085974,261.93
4E6zn...zfCr
35qn...KVGq
11/05/20264:49:00 PMbuy$8.53$0.00085798.550.00085959,948.4
4E6zn...zfCr
W8EK...cSQ8
11/05/20263:07:48 PMbuy$31.27$0.000857631.330.000859436,462.27
9EwQo...qDj4
GbeA...BjJE
11/05/202612:15:11 PMsell$0.9176$0.00091760.91840.00091841,000
gasTz...RpnB
2G3s...5EPS
11/05/20268:24:25 AMsell$2.11$0.0008532.120.00085462,484
gasTz...RpnB
4WHk...fxBb
11/05/20267:47:17 AMsell$40.38$0.000853840.450.000855347,300
gasTz...RpnB
XPvL...mCia
11/05/20264:58:27 AMsell$0.009787$0.00085470.0098020.00085611.45
DDSpE...bAoX
jAYA...rveY
11/05/20263:26:22 AMsell$0.2428$0.00085430.24330.000856284.22
E55gN...M1FK
4FNE...Ga8s