WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hosico-USD1 pair

Presyo USD
$0.00193
Presyo
0.001926 USD1
TVL
$153,881.49
MKT CAP
$1.9M
5m
-0.15%
1h
-0.28%
4h
20.73%
24h
66.33%
Ibahagi
TXNS
399
Mga Bumili
236
Mga Nagbenta
163
Dami
84K
Telegram price alerts
Pares:
3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21
Hosico:
Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama Hosico:
39.72M
Pinagsama USD1:
$77,070.25

Hosico/USD1 price stats sa Solana

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng Hosico token sa DEX Raydium CPMM ay $0.00193. Ang presyo ng Hosico ay pataas 66.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $84,285.13. Ang kontrata ng Hosico token ay Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk na may market cap na $1,930,065.84. Ang kontrata ng liquidity pool ay 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 na may kabuuang halaga na naka-lock (TVL) na $153,881.49. Ang Hosico/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hosico/USD1 na may kontrata na address 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 ay $153,881.49.

Ang kabuuang transaksyon ng Hosico/USD1 ay 399 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 163 ang mga sales transactions.

Ang Hosico/USD1 pool ay may trading volume na $84,285.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hosico sa USD1 ay 0.001926, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Hosico sa USD ay $0.00193 ngayon.

Hosico-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
09/04/20266:40:31 AMsell$1.32$0.001931.320.001926687.57
Kxso6...Ejck
3G53...Jh2x
09/04/20266:37:30 AMsell$114.04$0.00193113.980.00192959,062.85
AgmLJ...zN51
2vtg...4wi2
09/04/20266:36:05 AMsell$31.63$0.00193331.630.00193316,361.72
98v4e...JV3k
52DT...fH1e
09/04/20266:27:23 AMsell$2.65$0.0019342.660.0019341,375.2
BKi4f...JtXL
3FDv...4em6
09/04/20266:24:20 AMbuy$22.93$0.00194222.970.00194511,808.11
HnzB5...1mNq
TijX...fXDt
09/04/20266:12:17 AMbuy$115.02$0.001941115.040.00194259,240.63
AgmLJ...zN51
5KN5...vxwm
09/04/20266:08:02 AMbuy$1.33$0.0019361.330.001939687.57
Kxso6...Ejck
4Q8B...uhwm
09/04/20266:05:24 AMsell$111.82$0.001935111.510.0019357,775.36
9vfk4...6ASt
64pd...gRKu
09/04/20266:04:56 AMbuy$0.7728$0.0019490.77070.001944396.32
ixQHZ...a54A
3y8x...HjPu
09/04/20266:04:41 AMbuy$1.24$0.0019491.240.001944641
ixQHZ...a54A
4d4W...xmqp
09/04/20266:03:03 AMbuy$95.66$0.00194795.40.00194249,124.28
AgmLJ...zN51
4kF8...5c6p
09/04/20265:59:48 AMsell$2.28$0.0019272.280.0019281,186.09
2zWkR...y2FE
gqGa...NQdP
09/04/20265:57:31 AMbuy$1.33$0.0019391.330.001939688.02
Kxso6...Ejck
3NBc...XUdM
09/04/20265:45:25 AMsell$27.16$0.00192327.240.00192814,124.41
DJUeF...HpAx
1Gjt...aUvi
09/04/20265:43:14 AMsell$0.00001894$0.0019150.0000190.0019210.009887
7xcGp...9wr8
54So...c3ae
09/04/20265:42:50 AMsell$11.94$0.00192411.980.0019296,210.15
Fgej4...qMdS
4SiR...ss3A
09/04/20265:39:51 AMbuy$12.02$0.00193512.050.0019416,210.15
Fgej4...qMdS
3fbw...mJzh
09/04/20265:38:36 AMbuy$47.27$0.00193447.410.00193924,441.39
AgmLJ...zN51
63wb...Krti
09/04/20265:37:01 AMbuy$7.9$0.001947.890.0019384,071.33
94ypp...QQ1a
5kwn...Li27
09/04/20265:36:26 AMbuy$7.27$0.001947.260.0019383,748.88
94ypp...QQ1a
3Wrw...9h5t