WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hosico-USD1 pair

Presyo USD
$0.001216
Presyo
0.001217 USD1
TVL
$123,533.87
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
12.94%
Ibahagi
TXNS
190
Mga Bumili
90
Mga Nagbenta
100
Dami
27K
Telegram price alerts
Pares:
3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21
Hosico:
Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama Hosico:
50.86M
Pinagsama USD1:
$61,711.84

Hosico/USD1 price stats sa Solana

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng Hosico token sa DEX Raydium CPMM ay $0.001216. Ang presyo ng Hosico ay pataas 12.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $26,710.07. Ang kontrata ng Hosico token ay Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk na may market cap na $1,216,456.36. Ang kontrata ng liquidity pool ay 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 na may kabuuang halaga na naka-lock (TVL) na $123,533.87. Ang Hosico/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hosico/USD1 na may kontrata na address 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 ay $123,533.87.

Ang kabuuang transaksyon ng Hosico/USD1 ay 190 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 100 ang mga sales transactions.

Ang Hosico/USD1 pool ay may trading volume na $26,710.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hosico sa USD1 ay 0.001217, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Hosico sa USD ay $0.001216 ngayon.

Hosico-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/17/20268:06:28 PMbuy$3.09$0.0012163.090.0012172,542.46
6jg5a...muA8
38Bm...3FJd
10/17/20267:26:10 PMbuy$11.07$0.00121611.080.0012179,103.65
2zWkR...y2FE
DprA...zTzo
10/17/20267:09:22 PMsell$1,027.94$0.0012271,028.810.001228837,135.61
Hkgew...w7ew
2qw4...CC1V
10/17/20266:57:49 PMbuy$20.59$0.00125520.610.00125616,404.24
DJUeF...HpAx
FDkG...KitA
10/17/20266:37:48 PMbuy$9.98$0.0012549.980.0012557,953.08
BUHik...HBXL
5eCD...uFKc
10/17/20266:16:49 PMbuy$11.49$0.00125411.50.0012559,162.02
En3NP...YuzP
4uu2...dJhR
10/17/20266:16:49 PMbuy$8.99$0.00125490.0012557,167.93
En3NP...YuzP
3wnc...6ud2
10/17/20265:25:02 PMbuy$1.23$0.0012971.240.001302953.19
D8cJR...qptA
4BGZ...nEUF
10/17/20265:08:57 PMsell$0.01977$0.0012930.019780.00129415.28
DDSpE...bAoX
65cP...xV4J
10/17/20264:54:52 PMbuy$4.99$0.001350.0013023,840.06
En3NP...YuzP
2uu3...VxWG
10/17/20264:54:52 PMbuy$5.07$0.00135.070.0013013,901.93
6AGp6...mS8d
2Gs5...hLyi
10/17/20262:57:21 PMbuy$15.72$0.00131615.690.00131411,940.76
BEGYV...6xuh
3xig...eaSW
10/17/20262:44:52 PMsell$163.75$0.001311163.440.001309124,850.95
C9Qy5...4h1c
5FrQ...euN8
10/17/20262:44:52 PMbuy$5.51$0.0013165.50.0013134,186.37
En3NP...YuzP
DuKy...ob1B
10/17/202611:11:07 AMsell$131.59$0.001314131.690.001315100,146
4E6zn...zfCr
4X6z...H1pb
10/17/202611:11:07 AMbuy$4.2$0.0013194.20.001323,187.56
GxDC9...pXSq
46EF...BSCW
10/17/20268:54:06 AMsell$87.93$0.00131388.310.00131966,933
4E6zn...zfCr
fAcn...wjwm
10/17/20268:54:06 AMbuy$2.98$0.00131930.0013252,263.16
En3NP...YuzP
3coB...7mCi
10/17/20268:52:20 AMbuy$2.98$0.00132330.0013292,257.17
En3NP...YuzP
5KMU...8L8n
10/17/20268:52:20 AMsell$89.48$0.00131789.860.00132267,932
4E6zn...zfCr
CKRC...QR8v