WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hosico-USD1 pair

Presyo USD
$0.0007664
Presyo
0.0007707 USD1
TVL
$95,047.75
MKT CAP
$766.4K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
70
Telegram price alerts
Pares:
3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21
Hosico:
Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama Hosico:
62.1M
Pinagsama USD1:
$47,711.89

Hosico/USD1 price stats sa Solana

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng Hosico token sa DEX Raydium CPMM ay $0.0007664. Ang presyo ng Hosico ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $69.71. Ang kontrata ng Hosico token ay Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk na may market cap na $766,393.68. Ang kontrata ng liquidity pool ay 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 na may kabuuang halaga na naka-lock (TVL) na $95,047.75. Ang Hosico/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hosico/USD1 na may kontrata na address 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 ay $95,047.75.

Ang kabuuang transaksyon ng Hosico/USD1 ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Hosico/USD1 pool ay may trading volume na $69.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hosico sa USD1 ay 0.0007707, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 Hosico sa USD ay $0.0007664 ngayon.

Hosico-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
07/26/20264:02:51 AMbuy$9.64$0.00076649.690.000770712,578.88
DgGwS...FFm7
ZfBL...MMz6
07/26/20261:54:15 AMbuy$0.09945$0.00076640.10.0007706129.76
4Yv4f...iqMU
2bdy...G34i
07/25/202610:54:11 PMbuy$0.08782$0.00077220.087630.0007706113.71
HuZdN...DY3R
28mJ...D8oN
07/25/202610:53:12 PMbuy$0.4263$0.00077220.42540.0007705552.09
HuZdN...DY3R
2HzH...eBC1
07/25/202610:52:12 PMbuy$0.4743$0.00077220.47330.0007705614.29
HuZdN...DY3R
RBWg...Fjyk
07/25/202610:51:12 PMbuy$0.5285$0.00077220.52740.0007705684.49
HuZdN...DY3R
4TCP...hB21
07/25/202610:48:11 PMbuy$0.5872$0.00077180.58620.0007705760.85
HuZdN...DY3R
4stJ...mtWX
07/25/202610:42:12 PMbuy$0.6554$0.00077180.65430.0007705849.16
HuZdN...DY3R
2s3H...XWek
07/25/202610:36:12 PMbuy$0.4791$0.00077180.47830.0007705620.87
HuZdN...DY3R
5uyt...RKyT
07/25/202610:35:13 PMbuy$0.4525$0.00077180.45180.0007704586.41
HuZdN...DY3R
WrjV...DSyA
07/25/20267:15:49 PMsell$15.23$0.000761815.320.000766120,000
H3j21...XPmU
4oHB...6JZg
07/25/20267:14:04 PMsell$7.62$0.00076227.660.000766410,000
H3j21...XPmU
2Fqr...9fHP
07/25/20263:47:13 PMsell$6.89$0.00076456.910.00076679,022.53
BZYoD...fK9t
4cxc...J1NZ
07/25/20263:46:52 PMbuy$6.94$0.00076926.950.00077139,022.53
BZYoD...fK9t
43dz...h2XB
07/25/20262:18:46 PMsell$9.61$0.00076319.660.000766712,605.07
AgmLJ...zN51
nzve...RXGV
07/25/20264:24:13 AMbuy$9.95$0.00077399.920.000771312,861.3
BZYoD...fK9t
2C6r...9xbA
07/25/20263:51:54 AMbuy$1.9$0.00077161.90.00077112,466.87
AgmLJ...zN51
3H5c...NwJt
07/24/202611:37:34 PMsell$99.55$0.000770399.270.0007681129,237.27
AgmLJ...zN51
3yjp...hFfT
07/24/202611:17:08 PMsell$37.09$0.000767837.210.000770348,306.43
3T85f...yMyS
3h2i...wBwg
07/24/20265:40:19 PMbuy$9.84$0.00077829.810.000775412,652.96
AgmLJ...zN51
2WYL...bbT7