WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hosico-USD1 pair

Presyo USD
$0.0009545
Presyo
0.0009544 USD1
TVL
$106,140.1
MKT CAP
$954.5K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
39
Mga Bumili
25
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21
Hosico:
Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama Hosico:
56.65M
Pinagsama USD1:
$52,057.45

Hosico/USD1 price stats sa Solana

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng Hosico token sa DEX Raydium CPMM ay $0.0009545. Ang presyo ng Hosico ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $3,101.85. Ang kontrata ng Hosico token ay Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk na may market cap na $954,471.56. Ang kontrata ng liquidity pool ay 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 na may kabuuang halaga na naka-lock (TVL) na $106,140.11. Ang Hosico/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hosico/USD1 na may kontrata na address 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 ay $106,140.11.

Ang kabuuang transaksyon ng Hosico/USD1 ay 39 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 14 ang mga sales transactions.

Ang Hosico/USD1 pool ay may trading volume na $3,101.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hosico sa USD1 ay 0.0009544, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 Hosico sa USD ay $0.0009545 ngayon.

Hosico-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
07/05/20267:35:16 PMbuy$1,089.1$0.00094111,088.920.00094091.16M
HMYHZ...4MAD
5QK9...pwuP
07/05/20267:35:16 PMsell$26.65$0.000954526.650.000954427,922.77
6AGp6...mS8d
2wMZ...VJdA
07/05/20267:03:07 PMsell$46.44$0.000916846.440.000916950,651.72
Hw6DN...shRm
3rMo...U5jp
07/05/20267:03:07 PMbuy$1.99$0.00092161.990.00092172,162.43
GxDC9...pXSq
5jab...Npx7
07/05/20266:18:01 PMsell$13.57$0.000915713.610.00091814,826.43
DR5rs...4Rjm
2kaD...gG5F
07/05/20265:57:22 PMbuy$18.54$0.000924618.520.000923520,055.83
MRiYA...oCsa
4qqL...pqs9
07/05/20265:57:22 PMsell$548.22$0.0009284547.560.0009273590,481.04
2QTsc...d6Xm
h2Z2...5xKt
07/05/20263:20:41 PMbuy$1.95$0.0009421.950.00094262,075.72
7nwPX...cvMf
3xV4...LhaC
07/05/20263:20:40 PMsell$54.61$0.000937354.640.000937958,261.95
gasTz...RpnB
mQKh...GZj7
07/05/20263:18:44 PMsell$51.65$0.000939151.680.000939755,000
gasTz...RpnB
4AP2...2r7J
07/05/20263:18:44 PMbuy$1.95$0.00094391.950.00094452,071.57
GxDC9...pXSq
aBDF...XoNH
07/05/20261:28:03 PMbuy$4.55$0.00094334.560.00094634,826.11
GxDC9...pXSq
xmij...BGeQ
07/05/20261:28:03 PMsell$166.45$0.0009405166.980.0009435176,973.53
EVbZF...kujJ
2CiT...LRxZ
07/05/202610:47:58 AMbuy$24.63$0.000950724.660.000951725,913.69
FZAmD...wwTc
D99s...dpnz
07/05/20269:38:30 AMsell$237.25$0.000949237.40.0009496250,000
8PvAN...xNJg
2W1q...3Zr9
07/05/20269:38:30 AMbuy$7.49$0.00095067.50.00095127,884.66
En3NP...YuzP
3mTp...RWY6
07/05/20266:10:56 AMsell$0.1885$0.00095030.18920.0009539198.35
2aBGR...MdP6
5VE6...eDnd
07/05/20265:22:51 AMsell$137.84$0.0009515138.530.0009564144,855
H3j21...XPmU
4moq...bWW6
07/05/20264:09:45 AMsell$1.37$0.00095621.380.00095891,441.79
3m1mU...nfdu
4G5y...X657
07/05/20263:39:25 AMbuy$237.61$0.0009623237.130.0009604246,904.74
HMYHZ...4MAD
3jnH...Eva6