WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hosico-USD1 pair

Presyo USD
$0.001087
Presyo
0.001083 USD1
TVL
$111,592.94
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
443
Telegram price alerts
Pares:
3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21
Hosico:
Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama Hosico:
51.38M
Pinagsama USD1:
$55,486.3

Hosico/USD1 price stats sa Solana

Noong Marso 27, 2026, ang kasalukuyang presyo ng Hosico token sa DEX Raydium CPMM ay $0.001087. Ang presyo ng Hosico ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $442.86. Ang kontrata ng Hosico token ay Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk na may market cap na $1,087,540.85. Ang kontrata ng liquidity pool ay 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 na may kabuuang halaga na naka-lock (TVL) na $111,592.95. Ang Hosico/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hosico/USD1 na may kontrata na address 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 ay $111,592.95.

Ang kabuuang transaksyon ng Hosico/USD1 ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Hosico/USD1 pool ay may trading volume na $442.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hosico sa USD1 ay 0.001083, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Hosico sa USD ay $0.001087 ngayon.

Hosico-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/27/20262:07:36 AMbuy$10.03$0.0010879.990.0010839,225.42
BZzcM...LirY
3Mmk...ZRb8
03/27/202612:46:25 AMsell$8.63$0.0010728.660.0010768,048.79
2zWkR...y2FE
pwvW...GUNe
03/26/20267:14:49 PMsell$25.71$0.0010825.640.00107723,800
7Hh38...UvS2
3evA...Vg6R
03/26/20269:34:53 AMsell$196.89$0.001082196.820.001081181,937.72
5JBUW...Ga8j
AJen...fM1X
03/26/20266:37:25 AMsell$16.08$0.00108616.070.00108514,802.57
2zWkR...y2FE
2GMs...KT7b
03/26/20264:55:38 AMbuy$150.46$0.001092150.040.001089137,666.75
BUWBv...vuhb
5i2t...Jkr4
03/26/20264:12:29 AMbuy$33.69$0.00108733.650.00108630,976.38
5JBUW...Ga8j
5bdX...K47w
03/26/20262:20:37 AMbuy$1.33$0.0010851.330.0010851,229.05
H2LRy...TfmP
3Mnb...Fbfy
03/26/20261:34:41 AMbuy$68.46$0.00108368.520.00108463,200.7
5JBUW...Ga8j
5k7k...iobz
03/26/202612:57:35 AMbuy$27.49$0.00108327.460.00108225,375.51
5JBUW...Ga8j
4SSm...v5L6
03/26/202612:44:00 AMbuy$69.2$0.00108369.010.0010863,873.04
5JBUW...Ga8j
2MTv...Ro8E
03/26/202612:42:35 AMbuy$562.92$0.001066563.980.001068527,972.81
5gZYf...hHRW
5xud...iJy5
03/26/202612:42:21 AMbuy$377.71$0.001048378.420.00105360,382.16
CUnov...iQDD
2MyL...fTSR
03/26/202612:41:47 AMbuy$553.41$0.001036551.410.001032534,174.21
5gZYf...hHRW
gERg...usPC
03/26/202612:41:14 AMbuy$553.61$0.001015551.610.001011545,395.29
5gZYf...hHRW
4o6v...5Sn1
03/26/202612:41:08 AMsell$299.79$0.0009993300.20.001300,000
5JBUW...Ga8j
5VvH...HZ9M
03/26/202612:41:01 AMbuy$553.59$0.001005551.570.001001550,483.82
5gZYf...hHRW
2XZn...oJFV
03/26/202612:33:58 AMsell$198.68$0.0009934197.890.0009894200,000
JD25q...FiMy
2RTn...kN7y
03/26/202612:33:56 AMsell$81.2$0.000993681.290.000994681,726.47
434oJ...fAZ3
4cVj...4hst
03/26/202612:32:16 AMsell$2,259.98$0.0010362,264.030.0010382.18M
8syvr...1pZt
4KXP...5wFe