WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hosico-USD1 pair

Presyo USD
$0.001563
Presyo
0.001562 USD1
TVL
$134,330.8
MKT CAP
$1.6M
5m
-0.39%
1h
-0.18%
4h
-1.19%
24h
-6.84%
Ibahagi
TXNS
52
Mga Bumili
24
Mga Nagbenta
28
Dami
17K
Telegram price alerts
Pares:
3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21
Hosico:
Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama Hosico:
42.83M
Pinagsama USD1:
$67,344.85

Hosico/USD1 price stats sa Solana

Noong Abril 16, 2026, ang kasalukuyang presyo ng Hosico token sa DEX Raydium CPMM ay $0.001563. Ang presyo ng Hosico ay pababa -6.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $16,664.25. Ang kontrata ng Hosico token ay Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk na may market cap na $1,562,907.08. Ang kontrata ng liquidity pool ay 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 na may kabuuang halaga na naka-lock (TVL) na $134,330.81. Ang Hosico/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hosico/USD1 na may kontrata na address 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 ay $134,330.81.

Ang kabuuang transaksyon ng Hosico/USD1 ay 52 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 28 ang mga sales transactions.

Ang Hosico/USD1 pool ay may trading volume na $16,664.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hosico sa USD1 ay 0.001562, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Hosico sa USD ay $0.001563 ngayon.

Hosico-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
04/16/20261:37:04 PMsell$72.95$0.00156372.910.00156246,670
BUWBv...vuhb
53ro...nmaB
04/16/20261:33:18 PMsell$73.2$0.00156973.040.00156546,650
BUWBv...vuhb
4bSH...1ec2
04/16/20261:27:12 PMsell$78.49$0.00156578.650.00156950,122.8
BUWBv...vuhb
25CJ...oxnD
04/16/202611:49:15 AMbuy$25.29$0.00158125.290.00158115,991.24
8SBfe...jThq
3vCV...6uPU
04/16/20269:34:43 AMbuy$9.27$0.0015819.260.001585,863.71
BUWBv...vuhb
3Lgg...cvxD
04/16/20269:33:28 AMbuy$9.33$0.001589.330.001585,904.09
BUWBv...vuhb
eUMK...vNdg
04/16/20267:38:54 AMbuy$46.61$0.00157946.60.00157829,517.49
BUWBv...vuhb
2ynt...H6o9
04/16/20267:38:02 AMbuy$46.98$0.00157746.970.00157629,791.81
BUWBv...vuhb
VfTd...71Zb
04/16/20267:30:26 AMsell$5.67$0.0015665.670.0015663,621.98
ProCX...Dc5u
37ia...GUa2
04/16/20267:24:22 AMbuy$182.42$0.001569182.640.001571116,213.71
BUWBv...vuhb
Sna1...Qo2F
04/16/20267:23:43 AMbuy$150.51$0.001571149.820.00156395,801.23
BUWBv...vuhb
4T1W...Bpzy
04/16/20266:36:19 AMsell$83.67$0.00154983.860.00155354,000
EvQ4w...CCme
4MsQ...VfMP
04/16/20264:48:53 AMsell$136.56$0.001558136.560.00155887,624.18
3zrtk...jVLM
65qk...ucFE
04/16/20263:58:48 AMsell$0.4187$0.0015560.420.001561268.96
2o3ud...DUv1
4ZGB...m5KK
04/16/20263:45:56 AMbuy$10.25$0.00157310.230.001576,516.04
82uzy...GJHE
5YV8...CPS7
04/16/202612:48:21 AMsell$184.9$0.001563185.050.001565118,243.34
4CVz1...sqfw
37nG...RUdP
04/15/202610:44:40 PMbuy$4.94$0.0015784.940.0015783,135.8
BZYoD...fK9t
6q56...PbHG
04/15/20268:29:05 PMsell$1.4$0.001571.390.001568891.44
GbvkG...RLq4
iBtY...6qKM
04/15/20267:52:27 PMsell$62.89$0.00157262.80.0015740,000
42aV5...yqUf
3bgt...HMT2
04/15/20267:34:49 PMsell$118.57$0.001573118.640.00157475,368.56
9E9hu...Et76
25mf...XGGM