WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELLO-SOL pair

Presyo USD
$0.009158
Presyo
0.00004414 SOL
TVL
$55,208.57
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0%
24h
-2.37%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
FqfttpudzsmLbnx6jR5FBpqJCJxQuvT8tAS2ma68HHQe
HELLO:
4h49hPGphLNJNDRyiBwzvKoasR3rw1WJCEv19PhUbSS4
SOL:
So11111111111111111111111111111111111111112
Pinagsama HELLO:
3M
Pinagsama SOL:
$133.8

HELLO/SOL price stats sa Solana

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng HELLO token sa DEX Raydium CPMM ay $0.009158. Ang presyo ng HELLO ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,840.90. Ang kontrata ng HELLO token ay 4h49hPGphLNJNDRyiBwzvKoasR3rw1WJCEv19PhUbSS4 na may market cap na $9,158,027.80. Ang kontrata ng liquidity pool ay FqfttpudzsmLbnx6jR5FBpqJCJxQuvT8tAS2ma68HHQe na may kabuuang halaga na naka-lock (TVL) na $55,208.57. Ang HELLO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELLO/SOL na may kontrata na address FqfttpudzsmLbnx6jR5FBpqJCJxQuvT8tAS2ma68HHQe ay $55,208.57.

Ang kabuuang transaksyon ng HELLO/SOL ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HELLO/SOL pool ay may trading volume na $1,840.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELLO sa SOL ay 0.00004414, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 HELLO sa USD ay $0.009158 ngayon.

HELLO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/04/20251:39:51 PMsell$241.84$0.0091581.160.0000441426,408.4567RA...oxdE
09/04/20251:34:36 PMbuy$245.59$0.009221.180.0000443526,634.8452eu...PsXF
09/04/20251:13:54 PMsell$183.11$0.0091520.8810.0000440320,005.95hMqC...UntN
09/04/20251:02:41 PMsell$91.71$0.0092490.4410.000044479,9154sVv...U4VV
09/04/20258:07:19 AMbuy$184.89$0.009230.89230.0000445520,029.914TjA...qWXh
09/04/20258:03:50 AMsell$183.54$0.0091770.88650.0000443220,0004ufF...EUpm
09/04/20257:17:26 AMbuy$277.67$0.009211.330.0000443930,147.5548ax...C6Rt
09/04/202512:18:39 AMsell$1.46$0.0092550.0069170.00004373158.152jm7...RBMe
09/03/20258:02:13 PMsell$205.91$0.0092570.980.0000440622,241.852GkF...SpNc
09/03/20257:39:41 PMsell$225.13$0.009381.070.0000447424,0002jUf...yAoM
09/02/20259:11:49 PMsell$236.42$0.0094571.130.0000454925,00047Kb...2vC6
09/02/20257:52:41 PMsell$382.42$0.009561.860.000046540,0005RR7...X2us
09/02/20255:56:57 AMbuy$56.38$0.0096050.27750.000047285,869.995Sy2...bhaF
09/01/202512:11:17 PMsell$164.93$0.0092410.82520.0000462417,84734fW...L5V7
08/31/20253:06:13 PMsell$31.58$0.0097640.15420.000047693,2353qTF...RQQn
08/31/20253:14:00 AMbuy$5.57$0.0098270.027140.00004788566.83o1RP...ME3P
08/31/20253:13:35 AMsell$121.63$0.0098140.59290.0000478412,393.7548u8...Dyqx
08/31/20253:09:58 AMbuy$114.43$0.0098690.55760.0000480911,594.612Stt...PipM
08/31/20253:04:16 AMbuy$145.89$0.0097910.710.0000476514,899.794xBf...g7vV
08/31/20252:55:17 AMsell$96.34$0.0097170.46970.000047389,915nPEF...5wnJ