WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAWK-SOL pair

Presyo USD
$0.00006783
Presyo
0.063334 SOL
TVL
$121,749.32
MKT CAP
$67.8K
5m
0.33%
1h
-60.72%
4h
-44.67%
24h
21.02%
Ibahagi
TXNS
215
Mga Bumili
69
Mga Nagbenta
146
Dami
38K
Telegram price alerts
Pares:
3V4ycL6i9ixK8ikkoudT8Td6vPpdDhx2M8857WmJ9aQn
HAWK:
A8LezGuaRKNydExcmsSFjbGVCEUHmdccMQaELVrjqzQP
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAWK:
752.39M
Pinagsama SOL:
$347.58

HAWK/SOL price stats sa Solana

Noong Agosto 31, 2025, ang kasalukuyang presyo ng HAWK token sa DEX Raydium CPMM ay $0.00006783. Ang presyo ng HAWK ay pataas 21.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $37,851.09. Ang kontrata ng HAWK token ay A8LezGuaRKNydExcmsSFjbGVCEUHmdccMQaELVrjqzQP na may market cap na $67,839.43. Ang kontrata ng liquidity pool ay 3V4ycL6i9ixK8ikkoudT8Td6vPpdDhx2M8857WmJ9aQn na may kabuuang halaga na naka-lock (TVL) na $121,749.32. Ang HAWK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAWK/SOL na may kontrata na address 3V4ycL6i9ixK8ikkoudT8Td6vPpdDhx2M8857WmJ9aQn ay $121,749.32.

Ang kabuuang transaksyon ng HAWK/SOL ay 215 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 146 ang mga sales transactions.

Ang HAWK/SOL pool ay may trading volume na $37,851.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAWK sa SOL ay 0.0000003334, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 HAWK sa USD ay $0.00006783 ngayon.

HAWK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/31/20257:49:47 AMbuy$201.69$0.000067830.99150.0633342.97M
4i6M4...6UXF
GuU2...fprL
08/31/20257:45:14 AMsell$43.46$0.000067610.21340.063319642,805.08
9wPrD...bwd3
3AU6...hw4Z
08/31/20257:41:02 AMsell$494.75$0.000080682.430.0639666.13M
65e85...pp6o
2NEf...WSF6
08/31/20257:36:51 AMsell$168.95$0.000094120.82910.0646191.8M
98GMP...zP6L
pjDT...LYJV
08/31/20257:32:46 AMsell$30.03$0.000094370.14740.064634318,243.2
7FpmG...UGr4
5pgr...8pdj
08/31/20257:20:08 AMbuy$13.42$0.000098110.065960.064819136,870.38
CbGfR...Rauj
2aS8...1DWc
08/31/20257:16:12 AMbuy$0.9907$0.000098990.0048660.06486210,007.89
6QFtM...gTMP
4MQd...qxtN
08/31/20257:16:01 AMbuy$0.9918$0.000099110.0048650.06486210,007.28
HZLZK...BzK6
3qWv...eQ6h
08/31/20257:07:24 AMsell$28.18$0.000099780.13830.064899282,450.9
DCGRx...Dv2i
3nkm...HP4c
08/31/20257:07:15 AMsell$363.08$0.00010021.780.0649253.62M
EM8Tm...XMkG
61wt...HAy4
08/31/20257:06:54 AMsell$9.7$0.00010070.047660.0649596,275.76
ProCX...Dc5u
3pAY...oFpV
08/31/20257:06:47 AMbuy$10.36$0.00010130.050910.064975102,333.99
5WBEP...zy9r
5xj9...WsKE
08/31/20257:06:30 AMbuy$3.05$0.00010120.0150.06497430,152.52
4ij5g...iMkE
45SY...586g
08/31/20257:06:07 AMbuy$19.83$0.00010120.097470.064973196,004.04
4vMeF...dBjS
hrnY...B1VU
08/31/20257:05:49 AMbuy$9.91$0.0001010.048740.06497198,046.97
FGDJC...9Bm2
6jeQ...3N7n
08/31/20257:05:39 AMbuy$5.4$0.00010110.026560.0649753,451.46
BuStJ...mum7
FeNa...qPqd
08/31/20257:05:22 AMbuy$364.16$0.00010051.790.0649453.62M
EM8Tm...XMkG
3ssv...1jrz
08/31/20257:05:20 AMsell$2.32$0.000099590.011410.06489623,312.67
3BF1P...AQyD
5zgb...mFd4
08/31/20257:05:07 AMsell$41.62$0.000099640.20460.064899417,736.37
2iCRB...7zM1
38P4...pRWf
08/31/20257:04:51 AMsell$8.2$0.000099710.040310.06490282,243.97
C28TF...iJay
5AXq...mHJ8