WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAROLD-SOL pair

Presyo USD
$0.0008855
Presyo
0.00001031 SOL
TVL
$173,033.72
MKT CAP
$885.6K
5m
0%
1h
0.12%
4h
-0.25%
24h
0.55%
Ibahagi
TXNS
23
Mga Bumili
19
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAROLD:
97.46M
Pinagsama SOL:
$1,010.26

HAROLD/SOL price stats sa Solana

Noong Abril 20, 2026, ang kasalukuyang presyo ng HAROLD token sa DEX Raydium CPMM ay $0.0008855. Ang presyo ng HAROLD ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,250.93. Ang kontrata ng HAROLD token ay 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt na may market cap na $885,559.10. Ang kontrata ng liquidity pool ay 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc na may kabuuang halaga na naka-lock (TVL) na $173,033.73. Ang HAROLD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAROLD/SOL na may kontrata na address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc ay $173,033.73.

Ang kabuuang transaksyon ng HAROLD/SOL ay 23 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HAROLD/SOL pool ay may trading volume na $1,250.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAROLD sa SOL ay 0.00001031, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 HAROLD sa USD ay $0.0008855 ngayon.

HAROLD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20265:38:56 PMsell$200.67$0.00088552.330.00001031226,598.5
FhRii...8tTK
8wZR...fv4C
04/20/20264:48:52 PMsell$13.42$0.00088450.15690.0000103415,180.81
54Pz1...dsuy
2MNm...37rP
04/20/20262:24:04 PMsell$200.71$0.00088782.340.00001036226,080.43
FhRii...8tTK
5nCk...ma3B
04/20/20267:22:08 AMsell$201.79$0.00088952.360.00001041226,855.42
FhRii...8tTK
65DX...NWbL
04/19/202610:21:11 PMbuy$64.01$0.00087270.7690.0000104873,353.22
7gEQ6...io6h
2kJd...CoBd
04/19/202610:19:14 PMbuy$29.85$0.00087440.35660.0000104434,141.83
4DCq8...dJir
2q7n...Ghdb
04/19/202610:17:00 PMbuy$14.95$0.00087480.17840.0000104417,089.48
4DCq8...dJir
4wYb...nqbg
04/19/202610:16:44 PMbuy$29.83$0.0008740.35630.0000104334,141.58
4DCq8...dJir
4iZS...82yC
04/19/202610:15:19 PMbuy$64.03$0.00087540.76250.0000104273,147.8
7gEQ6...io6h
4c2T...ujhF
04/19/202610:15:12 PMbuy$14.93$0.00087540.17760.0000104117,055.56
4DCq8...dJir
55ok...r4pN
04/19/202610:15:08 PMbuy$29.85$0.00087490.35510.000010434,114.67
4DCq8...dJir
5Gt8...LwhX
04/19/202610:13:02 PMbuy$14.94$0.00087510.17760.000010417,077.24
4DCq8...dJir
2w5y...fEfi
04/19/202610:05:02 PMbuy$29.83$0.00087640.3540.0000103934,044.68
4DCq8...dJir
FLp3...Ch46
04/19/202610:01:01 PMbuy$64.05$0.00087510.76020.0000103873,193.53
7gEQ6...io6h
2r7a...cZSL
04/19/202610:00:39 PMbuy$64.09$0.00087480.75980.0000103773,260.49
7gEQ6...io6h
45TL...AGvE
04/19/20269:59:42 PMbuy$15.02$0.0008780.17730.0000103617,112.82
4DCq8...dJir
4BkY...CBux
04/19/20269:55:15 PMbuy$29.79$0.00087730.35160.0000103533,956.66
4DCq8...dJir
3Ly5...Tk6H
04/19/20266:46:28 PMbuy$15.09$0.00087980.17750.0000103517,154.91
4DCq8...dJir
3YEH...cELN
04/19/20266:24:40 PMbuy$29.84$0.00087950.3510.0000103433,934.32
4DCq8...dJir
S89d...dmzA
04/19/20266:06:25 PMbuy$15.1$0.00088010.17740.0000103417,164.44
4DCq8...dJir
p9H2...hhZv