WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAROLD-SOL pair

Presyo USD
$0.002395
Presyo
0.00002072 SOL
TVL
$328,894.32
MKT CAP
$2.4M
5m
0%
1h
-1.06%
4h
-2.87%
24h
-6.59%
Ibahagi
TXNS
38
Mga Bumili
26
Mga Nagbenta
12
Dami
4K
Telegram price alerts
Pares:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAROLD:
68.86M
Pinagsama SOL:
$1,418.79

HAROLD/SOL price stats sa Solana

Noong Enero 29, 2026, ang kasalukuyang presyo ng HAROLD token sa DEX Raydium CPMM ay $0.002395. Ang presyo ng HAROLD ay pababa -6.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,795.99. Ang kontrata ng HAROLD token ay 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt na may market cap na $2,395,090.32. Ang kontrata ng liquidity pool ay 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc na may kabuuang halaga na naka-lock (TVL) na $328,894.33. Ang HAROLD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAROLD/SOL na may kontrata na address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc ay $328,894.33.

Ang kabuuang transaksyon ng HAROLD/SOL ay 38 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 12 ang mga sales transactions.

Ang HAROLD/SOL pool ay may trading volume na $3,795.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAROLD sa SOL ay 0.00002072, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 HAROLD sa USD ay $0.002395 ngayon.

HAROLD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/29/20266:52:30 PMbuy$63.88$0.0023950.55270.0000207226,672.04
7gEQ6...io6h
33MV...Q92U
01/29/20266:31:08 PMbuy$79.82$0.0024080.68550.0000206833,144.64
6b8wN...tiyS
4ctF...H2bk
01/29/20266:26:45 PMbuy$66.82$0.0024130.57220.0000206627,689.91
6b8wN...tiyS
3WpF...h8LB
01/29/20266:17:34 PMsell$0.185$0.002420.0015710.0000205576.45
C9sPk...c2fe
i9uY...g8pc
01/29/20265:12:07 PMsell$256.03$0.0024512.140.00002058104,435.23
GZJhT...jMo1
3BJd...o2Jh
01/29/20263:34:13 PMsell$1.18$0.0024340.010030.00002061486.82
5Dm9a...Y5Yi
2ZX7...eftV
01/29/20263:12:33 PMbuy$63.9$0.0024230.54440.0000206426,373.3
7gEQ6...io6h
47N7...nJar
01/29/20263:09:30 PMbuy$63.96$0.0024380.53970.0000205726,229.42
7gEQ6...io6h
5xNZ...bakV
01/29/20263:06:29 PMbuy$63.96$0.0024410.53760.0000205226,193.12
7gEQ6...io6h
4Upi...N1Nx
01/29/20263:03:48 PMbuy$63.92$0.0024460.53580.000020526,126.68
7gEQ6...io6h
2qBJ...HSb8
01/29/20263:02:32 PMsell$2.67$0.002440.022340.000020391,095.59
5oY6V...NQKD
63qR...ArTg
01/29/20263:00:52 PMbuy$68.86$0.0024560.57440.0000204928,029.26
6b8wN...tiyS
3yEW...uf8h
01/29/20263:00:06 PMbuy$63.98$0.0024630.53180.0000204725,972.01
7gEQ6...io6h
2dVN...PUwL
01/29/20262:58:30 PMbuy$80.03$0.0024650.6640.0000204632,456.78
6b8wN...tiyS
3H51...Gv8n
01/29/20262:47:07 PMbuy$59.9$0.0024740.49480.0000204424,206.01
6b8wN...tiyS
2LJo...Eyhh
01/29/20262:34:13 PMbuy$72.86$0.002480.60.0000204229,371.21
6b8wN...tiyS
3UPz...vyky
01/29/20262:31:37 PMbuy$86.9$0.0024880.71260.000020434,918.97
6b8wN...tiyS
22np...miA8
01/29/20262:15:33 PMbuy$99.99$0.0024990.81540.0000203839,998.44
5AgCp...JqUA
4fC6...YhwV
01/29/20261:39:30 PMsell$499.11$0.0024954.060.00002033200,000
BJ99H...xLso
MVs6...83dS
01/29/202611:23:44 AMbuy$1.48$0.0025150.012130.00002049591.98
qdvXp...Ee1g
3Rqm...jPb9