WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAROLD-SOL pair

Presyo USD
$0.003732
Presyo
0.00001874 SOL
TVL
$534,981.63
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.96%
24h
-0.04%
Ibahagi
TXNS
27
Mga Bumili
8
Mga Nagbenta
19
Dami
7K
Telegram price alerts
Pares:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAROLD:
71.57M
Pinagsama SOL:
$1,345.33

HAROLD/SOL price stats sa Solana

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng HAROLD token sa DEX Raydium CPMM ay $0.003732. Ang presyo ng HAROLD ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $7,448.11. Ang kontrata ng HAROLD token ay 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt na may market cap na $3,732,468.65. Ang kontrata ng liquidity pool ay 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc na may kabuuang halaga na naka-lock (TVL) na $534,981.64. Ang HAROLD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAROLD/SOL na may kontrata na address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc ay $534,981.64.

Ang kabuuang transaksyon ng HAROLD/SOL ay 27 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 19 ang mga sales transactions.

Ang HAROLD/SOL pool ay may trading volume na $7,448.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAROLD sa SOL ay 0.00001874, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 HAROLD sa USD ay $0.003732 ngayon.

HAROLD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/28/202512:37:50 PMsell$24.7$0.0037320.12410.000018746,620
gasTz...RpnB
2N5E...Uzxo
09/28/202512:32:49 PMsell$31.07$0.0037430.15560.000018758,301.92
F1RXY...3WXj
4mqC...JCmW
09/28/202511:11:48 AMsell$25.3$0.0037590.12620.000018756,730
7DuR1...VPvd
Pfqq...uomv
09/28/202510:58:58 AMsell$0.422$0.0037680.00210.00001875112
9QcYi...5Zwi
3BCu...vahW
09/28/20253:28:40 AMsell$21.88$0.0037810.10850.000018755,787.02
449yt...cHhC
4jBx...jZTF
09/28/20252:13:31 AMsell$11.34$0.0037810.056280.000018763,000
gasTz...RpnB
4aoV...ggdu
09/28/20251:44:58 AMsell$25.43$0.0037790.12620.000018766,730
gasTz...RpnB
ihMQ...1g31
09/28/20251:43:03 AMsell$26.71$0.0037750.13270.000018767,075
2bypc...y3Ei
5vyo...Mr8o
09/28/20251:36:36 AMsell$378.73$0.0037871.870.00001879100,000
7ULbg...Ybax
4aR4...tEF7
09/28/202512:42:45 AMsell$113.37$0.0038340.55670.0000188329,567.03
o9H8a...nxVa
52RM...XvbR
09/27/202511:32:28 PMbuy$0.0101$0.0038580.000049570.000018932.61
3q3A2...aRqx
AnNq...1bE6
09/27/20257:40:15 PMsell$4.12$0.0038030.020440.000018831,085.08
ProCX...Dc5u
mvUi...z4ML
09/27/20257:38:08 PMbuy$113.33$0.0038210.56120.0000189229,656.02
o9H8a...nxVa
QU9f...q4y7
09/27/20257:32:14 PMbuy$1,612.35$0.0037937.990.0000188424,982.04
Eo1Mu...QAHC
5FCd...vCEz
09/27/20257:32:01 PMbuy$1,008.24$0.0037594.990.00001862268,193.45
Eo1Mu...QAHC
5yCU...zXhr
09/27/20256:39:53 PMsell$745.14$0.0037253.70.00001851200,000
7ULbg...Ybax
3WYh...zsmX
09/27/20255:46:01 PMbuy$291.1$0.0037561.440.0000186377,497.85
DJocq...GrGN
4ZZY...9oML
09/27/20255:37:22 PMsell$424.46$0.003742.10.00001855113,490.48
B68L2...K3vu
5Vr2...m3YN
09/27/20255:35:42 PMbuy$264.6$0.0037641.310.0000186570,289.28
DJocq...GrGN
4u7R...Cvsj
09/27/20255:33:49 PMbuy$292.26$0.0037541.440.0000186277,838.18
DJocq...GrGN
38oe...juA1