WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAROLD-SOL pair

Presyo USD
$0.002984
Presyo
0.00001606 SOL
TVL
$462,876.05
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.32%
24h
1.57%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAROLD:
77.59M
Pinagsama SOL:
$1,244.94

HAROLD/SOL price stats sa Solana

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng HAROLD token sa DEX Raydium CPMM ay $0.002984. Ang presyo ng HAROLD ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,712.50. Ang kontrata ng HAROLD token ay 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt na may market cap na $2,984,304.13. Ang kontrata ng liquidity pool ay 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc na may kabuuang halaga na naka-lock (TVL) na $462,876.06. Ang HAROLD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAROLD/SOL na may kontrata na address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc ay $462,876.06.

Ang kabuuang transaksyon ng HAROLD/SOL ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HAROLD/SOL pool ay may trading volume na $2,712.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAROLD sa SOL ay 0.00001606, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 HAROLD sa USD ay $0.002984 ngayon.

HAROLD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/19/20257:54:55 AMbuy$1.98$0.0029840.010660.00001606664.12
6CDCJ...dZb1
5DHN...cKPm
10/19/20255:01:58 AMsell$4.49$0.0029930.0240.0000161,500
AyXsi...52V6
2tC4...Cj5J
10/18/20258:43:11 PMbuy$4.95$0.003010.026490.000016081,646.91
5AWYv...ZeEJ
4eib...AzSB
10/18/20257:11:44 PMsell$0.2822$0.0029790.0015150.00001694.71
3as5F...fvPe
478Z...zH7b
10/18/20256:17:15 PMsell$0.1999$0.0029720.0010760.00001667.26
8CTsM...iSSw
2ghV...vepr
10/18/20255:05:37 PMsell$0.1171$0.0029440.00063660.00001639.78
5MGfs...jsXC
2jQ1...Tf5n
10/18/20254:58:42 PMbuy$920.44$0.0029524.990.00001602311,792.99
6f7fH...Nam7
4nYc...fjey
10/18/20254:58:35 PMbuy$920.44$0.0029284.990.00001589314,311.57
6f7fH...Nam7
3nT9...pHj8
10/18/20254:41:18 PMsell$98.11$0.0028910.53460.0000157533,932.8
GANTA...Mfb8
3Knm...JaoA
10/18/20254:32:30 PMbuy$63.96$0.0029110.34790.0000158321,973.29
7gEQ6...io6h
5Nzd...XVLD
10/18/20254:23:09 PMbuy$64.02$0.0029160.34740.0000158221,951.59
7gEQ6...io6h
66zd...aHQt
10/18/20254:16:24 PMbuy$64$0.0029210.34650.0000158121,909.56
7gEQ6...io6h
V9en...ZwcE
10/18/20253:13:19 PMsell$11.04$0.0029140.059650.000015733,790.8
CUnov...iQDD
5VE7...oEBF
10/18/20252:26:53 PMbuy$61.98$0.0029150.33610.0000158121,257.88
7gEQ6...io6h
5Pv3...Vx7Z
10/18/20252:26:48 PMbuy$41.99$0.0029140.22770.000015814,409.52
7gEQ6...io6h
XtA8...Nd7s
10/18/20252:11:14 PMbuy$64.05$0.0029110.34750.0000157921,999.23
7gEQ6...io6h
2DC6...Qc6a
10/18/20251:42:41 PMbuy$64.03$0.0029240.34570.0000157821,896.15
7gEQ6...io6h
VPJX...TdLc
10/18/20259:28:43 AMsell$0.3104$0.0029280.0016640.0000157106
ArigJ...KNXR
6bpN...4DxE
10/18/20258:15:15 AMsell$326.02$0.0029381.740.00001572110,955.21
Aqz5f...unPC
3uDL...TYXq
10/18/20257:49:58 AMbuy$1,135.75$0.0029536.050.00001575384,483.44
EuAgS...3jSo
3iQF...ucEK