WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAROLD-SOL pair

Presyo USD
$0.00319
Presyo
0.00002022 SOL
TVL
$441,576.79
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-1.12%
24h
-2.58%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAROLD:
69.06M
Pinagsama SOL:
$1,402.43

HAROLD/SOL price stats sa Solana

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng HAROLD token sa DEX Raydium CPMM ay $0.00319. Ang presyo ng HAROLD ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,975.04. Ang kontrata ng HAROLD token ay 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt na may market cap na $3,190,253.77. Ang kontrata ng liquidity pool ay 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc na may kabuuang halaga na naka-lock (TVL) na $441,576.80. Ang HAROLD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAROLD/SOL na may kontrata na address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc ay $441,576.80.

Ang kabuuang transaksyon ng HAROLD/SOL ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HAROLD/SOL pool ay may trading volume na $1,975.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAROLD sa SOL ay 0.00002022, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 HAROLD sa USD ay $0.00319 ngayon.

HAROLD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/09/202510:07:45 AMsell$400.88$0.003192.540.00002022125,654.4
BKC86...jxqb
45JR...Q6oh
11/09/20256:42:06 AMsell$297.07$0.0032261.860.0000202892,068.29
GZJhT...jMo1
3aSq...ZQCZ
11/08/20256:36:43 PMsell$79.91$0.0031960.50790.0000203125,000
F93zZ...nmD5
4o6B...xnZC
11/08/20256:31:14 PMbuy$1.75$0.0032210.011110.00002042543.89
6vPLQ...nm1z
67J9...5rCb
11/08/20254:02:56 PMsell$397.99$0.0031862.540.00002036124,896.24
BKC86...jxqb
3zzM...SgMh
11/08/20253:39:41 PMsell$91.64$0.0031950.58530.000020428,682.91
FxynZ...LAtQ
9iYn...AtKH
11/08/20251:18:20 PMsell$199.52$0.0032431.250.0000204161,513.81
BKC86...jxqb
53ot...cX13
11/08/202512:44:46 PMbuy$63.97$0.0032650.40210.0000205319,590.6
7gEQ6...io6h
3Z5v...rEm8
11/08/202512:44:43 PMsell$162.66$0.0032531.020.0000204350,000
9e1DQ...aGUu
5vbh...2Mpu
11/08/202512:44:33 PMbuy$63.94$0.0032680.40190.0000205419,563.58
7gEQ6...io6h
Kmeh...qQdn
11/08/202512:44:21 PMsell$162.67$0.0032531.020.0000204550,000
9e1DQ...aGUu
3nMd...djeD
11/08/202512:38:54 PMbuy$0.1169$0.0032630.00073340.0000204535.84
3kyzT...z8Q4
nbg7...jseS
11/08/202512:37:12 PMsell$5.45$0.0032470.034180.000020351,679
14Kgf...Bqa6
uyGs...pxSp
11/08/202512:13:25 PMbuy$43.02$0.0032520.27040.0000204413,227.2
7gEQ6...io6h
4sCr...vQ2t
11/08/202510:37:54 AMsell$4.39$0.0032740.027290.000020341,342
GBZFh...Df8F
43RJ...fmYN
11/08/20259:45:19 AMsell$7.24$0.0032920.044750.000020342,200
4VNuK...MWMH
5Ljo...69mP
11/08/20258:29:06 AMbuy$16.49$0.0033010.10210.000020444,994.85
ECyRn...drEf
8BSU...qAYF
11/08/20257:12:05 AMbuy$46.98$0.0032860.29220.0000204314,296.9
7gEQ6...io6h
4cjz...hzHr
11/08/20257:11:44 AMsell$498.03$0.0032663.090.00002031152,480.48
8D67a...YyrZ
4KD5...pzA9
11/08/20255:43:32 AMbuy$0.5375$0.0032940.0033330.00002042163.16
6vPLQ...nm1z
26th...Q5FX