WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAROLD-SOL pair

Presyo USD
$0.001592
Presyo
0.00001859 SOL
TVL
$233,360.2
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.06%
24h
6.96%
Ibahagi
TXNS
68
Mga Bumili
43
Mga Nagbenta
25
Dami
6K
Telegram price alerts
Pares:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAROLD:
73.15M
Pinagsama SOL:
$1,363.79

HAROLD/SOL price stats sa Solana

Noong Agosto 20, 2026, ang kasalukuyang presyo ng HAROLD token sa DEX Raydium CPMM ay $0.001592. Ang presyo ng HAROLD ay pataas 6.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $6,332.37. Ang kontrata ng HAROLD token ay 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt na may market cap na $1,592,720.21. Ang kontrata ng liquidity pool ay 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc na may kabuuang halaga na naka-lock (TVL) na $233,360.21. Ang HAROLD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAROLD/SOL na may kontrata na address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc ay $233,360.21.

Ang kabuuang transaksyon ng HAROLD/SOL ay 68 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 25 ang mga sales transactions.

Ang HAROLD/SOL pool ay may trading volume na $6,332.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAROLD sa SOL ay 0.00001859, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 HAROLD sa USD ay $0.001592 ngayon.

HAROLD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/20/202612:20:50 AMsell$30.12$0.0015920.35160.0000185918,915.51
4DCq8...dJir
5vLP...ZFTg
08/19/202611:36:34 PMbuy$0.0948$0.0015940.0011110.0000186859.45
6vPLQ...nm1z
4Yf7...49kA
08/19/202610:33:58 PMbuy$59.01$0.0015880.6940.0000186737,156.15
7gEQ6...io6h
5QcE...XGP8
08/19/202610:33:57 PMbuy$19.8$0.0015870.23280.0000186612,475.99
FWS1f...gZHx
5G89...LtRs
08/19/202610:32:22 PMbuy$63.95$0.001590.75020.0000186540,220.35
7gEQ6...io6h
3eq4...DhQS
08/19/202610:31:45 PMbuy$3.83$0.0015910.044960.000018642,412.03
FWS1f...gZHx
3APR...vXdG
08/19/202610:31:40 PMbuy$3.82$0.001590.04480.000018642,403.52
4DCq8...dJir
2Hg2...toF4
08/19/202610:30:03 PMbuy$11.08$0.0015910.12980.000018636,968.34
FWS1f...gZHx
C5Zy...kTyJ
08/19/202610:28:45 PMbuy$25.23$0.0015920.29530.0000186315,848.1
4DCq8...dJir
E64c...2FxR
08/19/202610:25:57 PMbuy$29.81$0.0015910.34870.0000186218,727.07
4DCq8...dJir
cakm...4Lep
08/19/202610:13:20 PMbuy$99.9$0.0015931.160.000018662,680.86
FWS1f...gZHx
4CYy...e78G
08/19/202610:02:19 PMbuy$29.77$0.00160.34570.0000185818,602.7
4DCq8...dJir
4Q3C...jSgz
08/19/202610:01:56 PMbuy$99.59$0.00161.150.0000185662,233.88
FWS1f...gZHx
5MjW...WnDC
08/19/20269:48:39 PMbuy$42.98$0.0016030.49690.0000185426,804.94
FWS1f...gZHx
4uKc...kQEv
08/19/20269:48:30 PMbuy$29.79$0.0016030.34430.0000185218,583.2
4DCq8...dJir
41Rz...SogG
08/19/20269:48:27 PMbuy$29.79$0.0016020.34430.0000185118,591.11
4DCq8...dJir
7HB7...qFzh
08/19/20269:48:23 PMbuy$29.77$0.0016020.34370.0000185118,573.3
4DCq8...dJir
35tV...59ZM
08/19/20269:47:57 PMsell$358.57$0.0016044.120.00001846223,458.28
9i3Yh...ez44
3obA...JcxL
08/19/20269:47:39 PMsell$361.06$0.0016154.150.00001858223,458.28
9i3Yh...ez44
5kBN...pi9b
08/19/20269:13:09 PMbuy$64.05$0.0016060.74640.0000187239,869.96
7gEQ6...io6h
28my...xCaa