WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAROLD-SOL pair

Presyo USD
$0.003255
Presyo
0.00002567 SOL
TVL
$401,078.98
MKT CAP
$3.3M
5m
0%
1h
0%
4h
1.02%
24h
2.84%
Ibahagi
TXNS
35
Mga Bumili
19
Mga Nagbenta
16
Dami
6K
Telegram price alerts
Pares:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAROLD:
61.45M
Pinagsama SOL:
$1,585.23

HAROLD/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng HAROLD token sa DEX Raydium CPMM ay $0.003255. Ang presyo ng HAROLD ay pataas 2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6,399.71. Ang kontrata ng HAROLD token ay 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt na may market cap na $3,255,303.16. Ang kontrata ng liquidity pool ay 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc na may kabuuang halaga na naka-lock (TVL) na $401,078.99. Ang HAROLD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAROLD/SOL na may kontrata na address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc ay $401,078.99.

Ang kabuuang transaksyon ng HAROLD/SOL ay 35 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 16 ang mga sales transactions.

Ang HAROLD/SOL pool ay may trading volume na $6,399.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAROLD sa SOL ay 0.00002567, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 HAROLD sa USD ay $0.003255 ngayon.

HAROLD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20259:59:46 PMsell$488.31$0.0032553.850.00002567150,000
2V3mj...GTpL
3vXq...UgBo
12/19/20258:49:08 PMsell$385.6$0.0032813.020.00002578117,516.77
GZJhT...jMo1
3t6K...SGrF
12/19/20257:35:04 PMsell$369.14$0.0032622.920.00002587113,140.69
GZJhT...jMo1
8VqU...1ASk
12/19/20256:16:33 PMsell$1.24$0.0032220.010020.00002592386.81
9gKtc...6rDj
4ZpK...HRdB
12/19/20256:09:13 PMsell$1.99$0.0032120.016090.00002592620.73
9gKtc...6rDj
5U1T...TbfE
12/19/20256:02:11 PMsell$0.3657$0.0032080.0029550.00002592114
318Mb...THtJ
FDtp...i8Ju
12/19/20256:01:28 PMbuy$76.94$0.0032220.62190.0000260423,876.44
G2Ssa...4oGD
4hXF...dPU3
12/19/20255:46:37 PMbuy$79.14$0.0032260.63840.0000260224,530.68
G2Ssa...4oGD
rHy1...fn4D
12/19/20255:33:33 PMbuy$99.95$0.0032310.80440.00002630,934.34
G2Ssa...4oGD
3DV8...WD6T
12/19/20255:33:29 PMbuy$64.16$0.0032370.5150.0000259819,822.95
7gEQ6...io6h
5bPj...zEdx
12/19/20255:33:24 PMbuy$63.93$0.003230.51380.0000259619,790.21
7gEQ6...io6h
5TeP...vFpk
12/19/20255:33:20 PMbuy$64.07$0.0032340.51390.0000259419,806.79
7gEQ6...io6h
3vNu...ZXXC
12/19/20255:31:52 PMbuy$63.95$0.0032360.51230.0000259319,759.22
G2Ssa...4oGD
38QF...nsg3
12/19/20253:48:20 PMbuy$77.91$0.0032360.62380.0000259124,076.35
G2Ssa...4oGD
2Qby...RWm6
12/19/20253:46:23 PMsell$0.009683$0.0032270.000077320.000025773
BFCRD...MB1Y
4SrF...v7qz
12/19/20253:45:48 PMbuy$78.96$0.0032420.63050.0000258924,351.53
G2Ssa...4oGD
5wLe...c7RV
12/19/20253:16:09 PMsell$330.07$0.0032772.590.00002579100,719.89
GZJhT...jMo1
4L6j...9hhr
12/19/20252:41:47 PMbuy$99.98$0.0032360.80170.0000259530,890.41
G2Ssa...4oGD
5Ltj...kcWE
12/19/20251:45:29 PMbuy$1.39$0.0032650.011110.00002594428.31
6vPLQ...nm1z
5naj...CuVo
12/19/202512:52:57 PMsell$146.34$0.0032521.160.0000258345,000
GMP4W...vQbA
3VrJ...MM4a