WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAROLD-SOL pair

Presyo USD
$0.002209
Presyo
0.00002669 SOL
TVL
$269,618.6
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.44%
24h
0.91%
Ibahagi
TXNS
62
Mga Bumili
44
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAROLD:
61.1M
Pinagsama SOL:
$1,626.8

HAROLD/SOL price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng HAROLD token sa DEX Raydium CPMM ay $0.002209. Ang presyo ng HAROLD ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $2,370.67. Ang kontrata ng HAROLD token ay 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt na may market cap na $2,209,119.87. Ang kontrata ng liquidity pool ay 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc na may kabuuang halaga na naka-lock (TVL) na $269,618.61. Ang HAROLD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAROLD/SOL na may kontrata na address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc ay $269,618.61.

Ang kabuuang transaksyon ng HAROLD/SOL ay 62 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 18 ang mga sales transactions.

Ang HAROLD/SOL pool ay may trading volume na $2,370.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAROLD sa SOL ay 0.00002669, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 HAROLD sa USD ay $0.002209 ngayon.

HAROLD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/202612:14:12 AMbuy$14.96$0.0022090.18080.000026696,773.62
4DCq8...dJir
2G7X...fzbq
05/31/202612:09:26 AMsell$32.96$0.0021970.39840.0000265615,000
HtFHA...388V
5v6u...SY23
05/30/202611:44:17 PMbuy$14.47$0.0022050.17530.00002676,565.94
4DCq8...dJir
2G7N...qixp
05/30/202611:44:04 PMbuy$7.88$0.0022030.095490.000026693,576.96
4DCq8...dJir
kgZH...ZXQ7
05/30/202611:43:35 PMbuy$14.97$0.0022040.18120.000026696,791.45
4DCq8...dJir
5F8P...7e2v
05/30/202611:42:16 PMbuy$7.88$0.0022040.095450.000026683,576.66
4DCq8...dJir
3y92...L8jQ
05/30/202611:34:12 PMbuy$8.28$0.0022020.10030.000026683,761.34
4DCq8...dJir
3gGT...7ZKw
05/30/202611:32:25 PMbuy$29.73$0.00220.36050.0000266713,516.73
4DCq8...dJir
3pww...jJuu
05/30/202611:31:15 PMbuy$16.59$0.0022020.20090.000026667,534.31
4DCq8...dJir
42xU...ty2z
05/30/202611:27:51 PMbuy$14.97$0.0022030.18110.000026666,794.97
4DCq8...dJir
2Qtn...Ybb7
05/30/202611:11:32 PMbuy$23.19$0.0022010.28080.0000266510,538.31
4DCq8...dJir
stKg...6NZV
05/30/202611:11:02 PMbuy$23.25$0.0022010.28140.0000266410,561.33
4DCq8...dJir
2Toz...norM
05/30/202610:53:18 PMsell$0.4839$0.0021890.0058590.0000265221.05
9rA5m...N5Fk
uyRC...mYRX
05/30/202610:43:13 PMbuy$14.95$0.0021960.18140.000026636,810.1
4DCq8...dJir
5Abm...tbiZ
05/30/202610:41:15 PMbuy$23.1$0.0021980.27990.0000266310,510.54
4DCq8...dJir
2NAf...bBU6
05/30/202610:40:47 PMbuy$29.92$0.0022040.36130.0000266113,573.78
4DCq8...dJir
AKxV...todc
05/30/202610:08:00 PMbuy$29.82$0.0021980.36090.000026613,567.09
4DCq8...dJir
2d1y...nirT
05/30/202610:05:20 PMbuy$22.03$0.0021970.26650.0000265810,023.95
4DCq8...dJir
49E9...4oYC
05/30/202610:05:16 PMbuy$14.97$0.0021970.18120.000026586,817.87
4DCq8...dJir
4vyK...8prX
05/30/202610:04:43 PMsell$98.93$0.002191.190.0000264645,160.07
9TYM7...UAGv
4QC3...4bT7