WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAROLD-SOL pair

Presyo USD
$0.001294
Presyo
0.00001574 SOL
TVL
$204,400.06
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
47
Mga Bumili
42
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAROLD:
79.23M
Pinagsama SOL:
$1,239.38

HAROLD/SOL price stats sa Solana

Noong Marso 31, 2026, ang kasalukuyang presyo ng HAROLD token sa DEX Raydium CPMM ay $0.001294. Ang presyo ng HAROLD ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $1,454.56. Ang kontrata ng HAROLD token ay 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt na may market cap na $1,294,153.07. Ang kontrata ng liquidity pool ay 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc na may kabuuang halaga na naka-lock (TVL) na $204,400.06. Ang HAROLD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAROLD/SOL na may kontrata na address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc ay $204,400.06.

Ang kabuuang transaksyon ng HAROLD/SOL ay 47 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HAROLD/SOL pool ay may trading volume na $1,454.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAROLD sa SOL ay 0.00001574, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 HAROLD sa USD ay $0.001294 ngayon.

HAROLD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/31/20262:01:14 PMsell$201.17$0.0012942.440.00001574155,439.07
FhRii...8tTK
656q...6Wu9
03/31/20269:57:12 AMbuy$29.82$0.0012710.37170.0000158523,453.33
4DCq8...dJir
3x4X...JssX
03/31/20269:56:22 AMbuy$64.05$0.0012720.79540.000015850,320.77
7gEQ6...io6h
5LvN...bsHU
03/31/20269:52:59 AMbuy$29.76$0.0012790.36460.0000156723,255.8
4DCq8...dJir
e3sz...vavz
03/31/20269:29:18 AMbuy$9.95$0.001280.12180.000015677,776.05
4DCq8...dJir
4PCH...Pg47
03/31/20269:29:14 AMbuy$9.96$0.0012810.12180.000015667,778.58
4DCq8...dJir
3CNS...CB2b
03/31/20269:26:39 AMbuy$9.85$0.001280.12050.000015667,694.12
4DCq8...dJir
4T2F...QqDo
03/31/20269:26:17 AMbuy$29.77$0.001280.36420.0000156623,258.45
4DCq8...dJir
4t7Z...JnZU
03/31/20269:20:39 AMbuy$29.7$0.0012810.36270.0000156523,177.05
4DCq8...dJir
mHJ4...w7XA
03/31/20269:20:36 AMbuy$9.87$0.0012810.12050.000015647,707.68
4DCq8...dJir
4sG3...kkLQ
03/31/20269:18:28 AMbuy$29.77$0.0012810.36340.0000156323,241.43
4DCq8...dJir
55WY...crC6
03/31/20269:13:09 AMbuy$29.78$0.0012820.36280.0000156223,217.12
4DCq8...dJir
2aPm...ygfZ
03/31/20269:00:04 AMbuy$29.79$0.0012830.36240.0000156223,206.04
4DCq8...dJir
4FiK...9BoK
03/31/20268:56:06 AMbuy$29.79$0.0012830.36230.0000156123,211.02
4DCq8...dJir
4vtt...4CyQ
03/31/20268:52:52 AMbuy$9.53$0.0012850.11580.00001567,420.8
4DCq8...dJir
49HZ...gqt5
03/31/20268:52:36 AMbuy$9.53$0.0012840.11580.00001567,422.41
4DCq8...dJir
2YjJ...T4hx
03/31/20268:46:51 AMbuy$9.42$0.0012840.11440.000015597,333.6
4DCq8...dJir
3DiP...HJ9F
03/31/20268:46:07 AMbuy$10.11$0.0012830.12280.000015597,877.42
4DCq8...dJir
NccG...Pt7f
03/31/20268:44:55 AMbuy$10.11$0.0012850.12270.000015597,870.88
4DCq8...dJir
23Fi...AeVy
03/31/20265:15:29 AMbuy$10.07$0.0012930.12150.000015597,794.45
4DCq8...dJir
3Wsi...m31L