WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAROLD-SOL pair

Presyo USD
$0.002688
Presyo
0.00002581 SOL
TVL
$334,587.98
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.46%
24h
62.01%
Ibahagi
TXNS
108
Mga Bumili
56
Mga Nagbenta
52
Dami
55K
Telegram price alerts
Pares:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAROLD:
62.13M
Pinagsama SOL:
$1,608.32

HAROLD/SOL price stats sa Solana

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng HAROLD token sa DEX Raydium CPMM ay $0.002688. Ang presyo ng HAROLD ay pataas 62.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $54,549.07. Ang kontrata ng HAROLD token ay 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt na may market cap na $2,688,548.15. Ang kontrata ng liquidity pool ay 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc na may kabuuang halaga na naka-lock (TVL) na $334,587.99. Ang HAROLD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAROLD/SOL na may kontrata na address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc ay $334,587.99.

Ang kabuuang transaksyon ng HAROLD/SOL ay 108 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 52 ang mga sales transactions.

Ang HAROLD/SOL pool ay may trading volume na $54,549.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAROLD sa SOL ay 0.00002581, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 HAROLD sa USD ay $0.002688 ngayon.

HAROLD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/09/20266:06:07 AMsell$49.88$0.0026880.47880.0000258118,552.02
Co3zC...Cirn
3x3Q...drJX
09/09/20264:19:33 AMsell$10.03$0.0026760.096830.000025823,750.23
ProCX...Dc5u
WXBG...UaUe
09/09/202612:08:14 AMbuy$2.34$0.0026920.022550.00002595869.21
F73LA...VDsK
3mQe...3xF7
09/08/202611:53:10 PMbuy$57.92$0.002680.56050.0000259421,608.14
VzurN...Ej32
4wNi...HEVs
09/08/202611:35:17 PMbuy$198.96$0.0026771.920.000025974,316.27
Em8J3...ECPF
3wBP...aw5E
09/08/202611:33:52 PMbuy$199.1$0.0026731.920.0000258474,481.48
Em8J3...ECPF
5oy4...ncH4
09/08/202611:33:06 PMbuy$99.38$0.0026660.96150.0000257937,275.61
Em8J3...ECPF
2KGd...npUQ
09/08/202611:06:24 PMsell$0.2654$0.0026540.0025650.00002565100
7stao...rigk
2pRb...EzGU
09/08/202611:04:23 PMbuy$4.7$0.0026680.045420.000025771,762.03
KDEXf...LXfA
5voj...U74j
09/08/202610:39:24 PMsell$6.81$0.0026470.065970.000025642,572.24
FWS1f...gZHx
ibx6...vtev
09/08/20268:23:02 PMsell$2.57$0.0026530.024870.00002565969.73
cqVSB...C9P8
4VZe...jG6r
09/08/20268:23:01 PMbuy$2.58$0.0026650.0250.00002578969.73
cqVSB...C9P8
38Rt...nuz1
09/08/20267:23:50 PMbuy$0.2296$0.0026630.0022220.0000257786.2
6vPLQ...nm1z
3qxi...2CDq
09/08/20266:28:19 PMsell$1.13$0.0026740.010870.00002565423.91
6XLad...bumN
4cr8...FpyQ
09/08/20266:01:56 PMsell$109.33$0.0026661.050.0000256641,000
FAJWE...xBqn
4MvJ...ny3g
09/08/20265:56:20 PMsell$346.1$0.0026773.330.00002577129,274.27
3AoQm...Rsom
5Cum...tERo
09/08/20265:56:20 PMsell$34.45$0.0026710.33160.0000257112,900.21
3byvs...uVwT
63DF...ngVd
09/08/20265:56:21 PMsell$68.83$0.0026690.66250.0000256925,785.64
CYgEy...y7Cf
HKHi...fG9F
09/08/20265:39:18 PMsell$1.42$0.0026830.013670.00002582529.53
BEoch...R64d
MYhA...wJms
09/08/20265:34:05 PMsell$165.81$0.0026841.590.0000258461,767.07
Em8J3...ECPF
5r5w...J8cC