WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAROLD-SOL pair

Presyo USD
$0.01415
Presyo
0.0001608 SOL
TVL
$715,740.99
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
24
Mga Bumili
10
Mga Nagbenta
14
Dami
7K
Telegram price alerts
Pares:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAROLD:
25.25M
Pinagsama SOL:
$4,072.97

HAROLD/SOL price stats sa Solana

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng HAROLD token sa DEX Raydium CPMM ay $0.01415. Ang presyo ng HAROLD ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $6,507.09. Ang kontrata ng HAROLD token ay 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt na may market cap na $14,152,584.01. Ang kontrata ng liquidity pool ay 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc na may kabuuang halaga na naka-lock (TVL) na $715,741.00. Ang HAROLD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAROLD/SOL na may kontrata na address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc ay $715,741.00.

Ang kabuuang transaksyon ng HAROLD/SOL ay 24 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 14 ang mga sales transactions.

Ang HAROLD/SOL pool ay may trading volume na $6,507.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAROLD sa SOL ay 0.0001608, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 HAROLD sa USD ay $0.01415 ngayon.

HAROLD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/09/20262:16:32 AMsell$1.15$0.014150.013110.000160881.53
FB12X...RKH2
43Cs...reKA
11/08/202611:26:44 PMbuy$49.86$0.014190.56780.00016163,512.68
gasTz...RpnB
45ZK...QLgP
11/08/202611:03:14 PMbuy$997.26$0.0139711.490.000161171,340.82
25zVK...nVzr
3JMS...n2j4
11/08/202611:01:30 PMbuy$996.65$0.0138811.50.000160271,759.41
25zVK...nVzr
4QrY...jjcZ
11/08/202610:40:45 PMbuy$4.82$0.01370.056240.0001598351.95
Em8J3...ECPF
cXWS...V4Yt
11/08/202610:39:58 PMbuy$817.33$0.013689.520.000159459,728.07
Em8J3...ECPF
2TbB...nRxe
11/08/20268:10:35 PMbuy$419.53$0.014194.690.000158829,553.21
7Ldps...p3DN
Bknp...ebVq
11/08/20268:09:27 PMbuy$472.3$0.014135.290.000158433,408.47
7Ldps...p3DN
hvpV...kc8o
11/08/20267:58:32 PMsell$1.4$0.014090.015710.000157499.79
AX6Ya...ncAR
3xjA...bB78
11/08/20267:11:48 PMsell$0.066$0.014110.00073650.00015744.67
29eV5...Xsjp
28Gw...h3h9
11/08/20267:11:43 PMsell$0.06672$0.014040.00074830.00015744.75
29eV5...Xsjp
3nmb...VTZ3
11/08/20266:23:32 PMbuy$49.88$0.014160.55710.00015823,520.86
gasTz...RpnB
2RCD...LPDt
11/08/20266:21:08 PMsell$0.06707$0.014130.00074680.00015744.74
29eV5...Xsjp
uAmj...1gVx
11/08/20266:21:07 PMsell$0.06627$0.014130.00073790.00015744.68
GLiCi...ADng
4HCW...6dVK
11/08/20265:21:11 PMsell$0.09038$0.014040.0010130.00015746.43
GLiCi...ADng
2Yj1...i6Ma
11/08/20265:04:40 PMbuy$0.2483$0.014090.0027870.000158217.61
objU1...YKUF
4LXG...2j5U
11/08/20265:04:40 PMsell$1,935.54$0.014121.720.0001582137,246.9
25zVK...nVzr
34S6...tfYY
11/08/20264:58:56 PMsell$0.2992$0.014160.0033620.000159121.12
shakR...TLH3
4AhK...Bt7B
11/08/20264:58:50 PMsell$0.1643$0.014170.0018460.000159111.6
2MP1B...D25S
dSPg...mZ3L
11/08/20264:58:19 PMsell$0.3007$0.014150.0033810.000159121.24
2MP1B...D25S
9aXK...XeGS