WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAROLD-SOL pair

Presyo USD
$0.002167
Presyo
0.00002776 SOL
TVL
$259,645.48
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.24%
24h
1.19%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
656
Telegram price alerts
Pares:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAROLD:
59.97M
Pinagsama SOL:
$1,661.3

HAROLD/SOL price stats sa Solana

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng HAROLD token sa DEX Raydium CPMM ay $0.002167. Ang presyo ng HAROLD ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $655.66. Ang kontrata ng HAROLD token ay 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt na may market cap na $2,167,061.45. Ang kontrata ng liquidity pool ay 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc na may kabuuang halaga na naka-lock (TVL) na $259,645.48. Ang HAROLD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAROLD/SOL na may kontrata na address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc ay $259,645.48.

Ang kabuuang transaksyon ng HAROLD/SOL ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HAROLD/SOL pool ay may trading volume na $655.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAROLD sa SOL ay 0.00002776, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 HAROLD sa USD ay $0.002167 ngayon.

HAROLD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/10/20264:52:39 PMbuy$0.08672$0.0021670.0011110.0000277640.01
6vPLQ...nm1z
2dGD...A1ZR
07/10/20263:25:44 PMsell$14.83$0.0021630.18940.000027626,857.26
4DCq8...dJir
1q64...ome7
07/10/20263:25:27 PMsell$30.09$0.0021620.38450.0000276313,914.65
4DCq8...dJir
4yet...kyUN
07/10/20262:33:23 PMbuy$23.25$0.0021440.30110.0000277710,842.9
4DCq8...dJir
2m9Q...cgGw
07/10/20262:33:12 PMbuy$41.95$0.0021410.54380.0000277619,587.35
7gEQ6...io6h
2b6b...unC4
07/10/20262:21:51 PMbuy$80.03$0.0021521.030.0000277337,178.38
FWS1f...gZHx
5REr...fWg3
07/10/20262:19:20 PMbuy$59.98$0.0021580.76990.000027727,788.87
7gEQ6...io6h
4sPJ...156N
07/10/20262:19:19 PMbuy$29.8$0.0021570.38260.0000276813,818.51
4DCq8...dJir
3NRb...fcJc
07/10/20262:19:01 PMbuy$29.79$0.0021560.38250.0000276713,821.53
4DCq8...dJir
63aL...dWZ6
07/10/20262:15:09 PMbuy$29.52$0.0021620.37770.0000276613,653.78
4DCq8...dJir
5NFS...haJi
07/10/20262:14:44 PMbuy$29.54$0.0021620.37780.0000276513,666.02
4DCq8...dJir
BjtR...qSU6
07/10/20262:14:27 PMbuy$22.48$0.0021620.28730.0000276310,396.91
FWS1f...gZHx
23sP...DWTF
07/10/20267:26:25 AMbuy$17.13$0.0021830.21680.000027637,847.01
8VdVn...uiXw
4o47...YRTG
07/10/20267:26:09 AMbuy$58.27$0.002180.73810.0000276126,729.92
FWS1f...gZHx
5HCz...cozT
07/10/20267:18:37 AMbuy$29.84$0.002180.37770.0000275913,688.61
4DCq8...dJir
58iu...zek5
07/09/20267:48:48 PMsell$37.06$0.0021480.47380.0000274617,254.67
7rrTB...MiVB
5HLn...SSTk
07/09/20267:06:44 PMsell$1.34$0.0021440.017170.00002746625.2
4DCq8...dJir
44Po...kZ9s
07/09/20265:41:03 PMsell$30.13$0.0021440.3860.0000274714,051.35
4DCq8...dJir
4dCj...ZbeN
07/09/20265:40:39 PMsell$30.15$0.0021460.38620.0000274814,051.68
4DCq8...dJir
456Z...esSd
07/09/20265:40:05 PMsell$30.15$0.0021440.38670.000027514,062.37
4DCq8...dJir
3Qf5...BXE9