WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAROLD-SOL pair

Presyo USD
$0.01506
Presyo
0.0001266 SOL
TVL
$852,597.84
MKT CAP
$15.1M
5m
0%
1h
0.22%
4h
0.05%
24h
25.95%
Ibahagi
TXNS
229
Mga Bumili
105
Mga Nagbenta
124
Dami
273K
Telegram price alerts
Pares:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAROLD:
28.25M
Pinagsama SOL:
$3,588.92

HAROLD/SOL price stats sa Solana

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng HAROLD token sa DEX Raydium CPMM ay $0.01506. Ang presyo ng HAROLD ay pataas 25.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $272,600.94. Ang kontrata ng HAROLD token ay 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt na may market cap na $15,067,363.81. Ang kontrata ng liquidity pool ay 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc na may kabuuang halaga na naka-lock (TVL) na $852,597.84. Ang HAROLD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAROLD/SOL na may kontrata na address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc ay $852,597.84.

Ang kabuuang transaksyon ng HAROLD/SOL ay 229 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 124 ang mga sales transactions.

Ang HAROLD/SOL pool ay may trading volume na $272,600.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAROLD sa SOL ay 0.0001266, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 HAROLD sa USD ay $0.01506 ngayon.

HAROLD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/29/20269:04:49 PMsell$49.88$0.015060.41940.00012663,310.6
FfEJi...dJde
66GS...BC1t
09/29/20268:15:46 PMsell$129.96$0.015031.090.00012678,644.11
3HWEq...PgdJ
4teZ...d47p
09/29/20268:01:17 PMsell$3.26$0.015060.027450.0001267216.54
HwjW7...jVWZ
4hCH...koLC
09/29/20267:49:05 PMbuy$5.54$0.015130.046710.0001274366.61
D8cJR...qptA
Luu2...b6pW
09/29/20267:39:31 PMbuy$4.11$0.015180.034560.0001274271.29
7yabN...AN11
3pqu...xcgW
09/29/20267:35:37 PMbuy$10.59$0.015190.088830.0001274697.22
DmbHz...72Yu
2P3i...zYEr
09/29/20267:34:48 PMbuy$11.53$0.015190.096740.0001274759.37
AW4jY...tyyK
BKGL...k922
09/29/20267:32:13 PMsell$163.24$0.015111.360.000126810,800
F5zH1...MqdK
5XWC...KU32
09/29/20267:22:09 PMsell$175.46$0.015141.470.000126911,587.27
EhzUJ...Nedz
zpqr...8W3K
09/29/20266:27:06 PMsell$49.76$0.01510.41920.00012723,294.99
5xtiX...yEor
2Hux...NtdC
09/29/20266:15:12 PMbuy$72.93$0.015150.61530.00012784,813.3
8DYsC...YxHX
5oFq...ZhFn
09/29/20265:57:01 PMbuy$120.07$0.015021.020.00012777,994.36
4sVyq...GKzR
5SVq...cNeT
09/29/20265:52:00 PMsell$2.36$0.014940.020090.0001271158.1
D4Kqt...igxs
4qFX...4j5x
09/29/20265:26:08 PMbuy$18.29$0.015060.15510.00012771,214.53
F7p3d...gmNe
2mfu...1gZH
09/29/20264:55:03 PMbuy$9.03$0.015070.076610.0001277599.77
NALUn...p2zD
5tkw...KnvL
09/29/20264:53:54 PMsell$21.58$0.014990.18290.00012711,439.22
QuANT...TBcb
4zDF...JiqP
09/29/20264:51:52 PMsell$11.62$0.014990.098490.0001271774.82
GqjVp...MgjN
4w1f...5nms
09/29/20264:51:47 PMbuy$23.59$0.015070.20.00012771,565.57
QuANT...TBcb
32qm...ZDXL
09/29/20264:51:51 PMbuy$2.99$0.015070.02540.0001277198.86
D4Kqt...igxs
3t3e...dxnM
09/29/20264:51:45 PMbuy$11.78$0.015040.10.0001276783.37
GqjVp...MgjN
36Z4...ZLgy