WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAROLD-SOL pair

Presyo USD
$0.01182
Presyo
0.0001129 SOL
TVL
$711,072.32
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
-3.09%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
9K
Telegram price alerts
Pares:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAROLD:
30.12M
Pinagsama SOL:
$3,393.58

HAROLD/SOL price stats sa Solana

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng HAROLD token sa DEX Raydium CPMM ay $0.01182. Ang presyo ng HAROLD ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $9,362.19. Ang kontrata ng HAROLD token ay 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt na may market cap na $11,819,987.98. Ang kontrata ng liquidity pool ay 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc na may kabuuang halaga na naka-lock (TVL) na $711,072.33. Ang HAROLD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAROLD/SOL na may kontrata na address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc ay $711,072.33.

Ang kabuuang transaksyon ng HAROLD/SOL ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HAROLD/SOL pool ay may trading volume na $9,362.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAROLD sa SOL ay 0.0001129, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 HAROLD sa USD ay $0.01182 ngayon.

HAROLD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/20/202612:49:22 AMbuy$0.2202$0.011820.0021040.000112918.63
xK95G...WjR7
4mXD...Mcsu
10/20/202612:39:24 AMsell$0.2073$0.011770.0019790.000112417.61
8dRrE...bb5L
3qAU...w4t1
10/19/202611:24:21 PMsell$2,378.77$0.0118922.630.0001131200,000
8sTVL...PYh1
27Z5...idZY
10/19/20268:24:44 PMbuy$157.85$0.011941.510.000114413,212.56
3zGdr...YULN
43xE...GPZg
10/19/20267:14:14 PMsell$206.99$0.011791.990.000113517,546.86
FDf35...AA4T
2U6x...RQ6K
10/19/20266:49:25 PMbuy$1,030.3$0.011849.90.000113887,013.87
GRkQf...khXg
4mcG...j6Lm
10/19/20264:49:43 PMbuy$0.3911$0.011840.003750.000113533.03
EtX18...hXCZ
4v6N...iVAq
10/19/20264:49:43 PMsell$2,372.25$0.0118622.740.0001137200,000
8sTVL...PYh1
VDsX...fzPY
10/19/20263:55:47 PMbuy$187.18$0.011961.790.000114915,638.75
9Mrj8...hmmv
371H...vXgA
10/19/20263:18:20 PMbuy$499.96$0.012024.770.000114741,593.4
3zGdr...YULN
4ibr...Wp7N
10/19/20262:56:54 PMbuy$49.9$0.011960.47780.00011454,170.12
2ExCN...CKCh
2T8t...k4HX
10/19/20262:23:13 PMbuy$0.9974$0.01190.0096030.000114583.81
BmKDs...h4qX
56Rd...HKzA
10/19/20262:19:04 PMbuy$0.9987$0.01190.0096120.000114583.89
BmKDs...h4qX
3Ab7...vfQQ
10/19/20261:23:25 PMsell$1.19$0.011990.011370.00011499.75
5XuWU...5i5C
5xgo...jbLi
10/19/20261:21:09 PMbuy$0.9988$0.012050.0094930.000114582.85
BmKDs...h4qX
5eWU...Mr5n
10/19/20261:09:25 PMbuy$0.9987$0.012060.0094830.000114582.76
5XuWU...5i5C
MxiE...ELnW
10/19/20261:09:14 PMsell$2.4$0.0120.02280.000114200
5XuWU...5i5C
3Aqt...85q2
10/19/20261:07:54 PMsell$2,418.49$0.0120922.950.0001147200,000
8sTVL...PYh1
2JGJ...uGLz
10/19/20261:07:55 PMbuy$0.5711$0.012070.0054210.000114547.31
CrZD3...YRcr
3gA1...X8rj
10/19/20265:35:36 AMbuy$0.78$0.012270.0073790.000116163.54
Em8J3...ECPF
d7oQ...XC5d