WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAROLD-SOL pair

Presyo USD
$0.001529
Presyo
0.00002047 SOL
TVL
$213,440.19
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAROLD:
69.64M
Pinagsama SOL:
$1,432.17

HAROLD/SOL price stats sa Solana

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng HAROLD token sa DEX Raydium CPMM ay $0.001529. Ang presyo ng HAROLD ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,090.15. Ang kontrata ng HAROLD token ay 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt na may market cap na $1,529,104.63. Ang kontrata ng liquidity pool ay 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc na may kabuuang halaga na naka-lock (TVL) na $213,440.20. Ang HAROLD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAROLD/SOL na may kontrata na address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc ay $213,440.20.

Ang kabuuang transaksyon ng HAROLD/SOL ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HAROLD/SOL pool ay may trading volume na $1,090.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAROLD sa SOL ay 0.00002047, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 HAROLD sa USD ay $0.001529 ngayon.

HAROLD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20261:53:07 PMsell$206.5$0.0015292.760.00002047135,044.2
CxLqd...LwU1
2jvP...kdi4
07/29/202610:41:03 PMsell$322.34$0.0015134.380.00002057212,998
CxLqd...LwU1
5dr5...rgzw
07/29/202610:07:06 PMsell$263.16$0.0015193.580.00002069173,145.71
FZU5b...pGsK
3bnk...Zo4r
07/29/20266:01:05 PMsell$268.89$0.0015423.620.00002079174,321.9
CxLqd...LwU1
2wE5...1BGA
07/29/20264:38:39 PMbuy$26.97$0.0015280.36970.0000209417,648.51
VzurN...Ej32
4CAu...9tFp
07/29/20264:07:03 PMsell$2.15$0.001520.029550.000020831,418.06
3bfPp...KM6i
2T27...irLD
07/29/20261:58:48 PMsell$0.1057$0.0015320.0014370.0000208369
gasTz...RpnB
2xWA...cxVs
07/29/20261:35:27 PMsell$0.1059$0.0015350.0014370.0000208369
gasTz...RpnB
2Bah...Xuux
07/29/202611:41:14 AMbuy$2.21$0.0015460.029990.000020941,432.38
3bfPp...KM6i
3hrB...cdFK
07/29/202611:27:43 AMsell$12.8$0.0015390.17320.000020848,314.78
4DCq8...dJir
5Sa7...DP3S
07/29/202611:24:45 AMsell$8.75$0.0015410.11830.000020845,677.4
4DCq8...dJir
vopo...4b7Y
07/29/202611:24:28 AMsell$8.64$0.0015410.11680.000020845,603.57
4DCq8...dJir
2BY6...Cw1M
07/29/202611:21:31 AMsell$30.17$0.0015430.40770.0000208519,550.2
4DCq8...dJir
4PuL...FxeW
07/29/202611:10:04 AMsell$5.17$0.0015430.069950.000020863,353.13
4DCq8...dJir
2tZZ...YLGx
07/29/202610:55:54 AMbuy$0.06443$0.0015460.00087390.0000209641.67
DcQNa...sQyz
59Am...kQpt
07/29/202610:52:46 AMsell$0.2254$0.001540.0030530.00002086146.37
6q4Tt...3CiL
3BQS...o4uv
07/29/202610:52:17 AMbuy$38.9$0.0015460.52730.0000209625,157.38
6q4Tt...3CiL
5Sym...F1Yj
07/29/202610:47:11 AMbuy$0.06463$0.0015490.00087390.0000209541.7
o721m...t9EW
3euL...srJU
07/29/202610:39:04 AMsell$239.8$0.0015443.240.00002089155,280
CxLqd...LwU1
57ne...Ykek
07/29/202610:38:27 AMsell$30.22$0.0015490.40860.0000209419,505.85
4DCq8...dJir
JozA...gdry