WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAROLD-SOL pair

Presyo USD
$0.002743
Presyo
0.00003113 SOL
TVL
$309,752.75
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.08%
24h
-2.66%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAROLD:
56.39M
Pinagsama SOL:
$1,760.03

HAROLD/SOL price stats sa Solana

Noong Mayo 8, 2026, ang kasalukuyang presyo ng HAROLD token sa DEX Raydium CPMM ay $0.002743. Ang presyo ng HAROLD ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,798.11. Ang kontrata ng HAROLD token ay 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt na may market cap na $2,742,894.85. Ang kontrata ng liquidity pool ay 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc na may kabuuang halaga na naka-lock (TVL) na $309,752.76. Ang HAROLD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAROLD/SOL na may kontrata na address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc ay $309,752.76.

Ang kabuuang transaksyon ng HAROLD/SOL ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang HAROLD/SOL pool ay may trading volume na $2,798.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAROLD sa SOL ay 0.00003113, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 HAROLD sa USD ay $0.002743 ngayon.

HAROLD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/08/20267:45:11 AMsell$5.31$0.0027430.060290.000031131,936.61
A7dHz...CMMa
5FwW...ApEa
05/08/20264:41:17 AMsell$16.38$0.002740.18610.000031135,978.82
54Pz1...dsuy
4n8J...TFEB
05/08/202612:52:19 AMsell$30.14$0.0027450.3420.0000311410,980.52
AFvFg...uqwe
5YjF...LNHW
05/07/20269:50:32 PMsell$13.09$0.0027440.14860.000031154,772.63
4DCq8...dJir
3RtS...Grpi
05/07/20269:47:23 PMsell$1.44$0.0027440.016420.00003115527.01
4DCq8...dJir
5H7V...Lh3c
05/07/20269:28:18 PMsell$30.16$0.0027470.34220.0000311610,980.96
4DCq8...dJir
4tVP...Vn1Y
05/07/20269:22:18 PMsell$30.12$0.0027460.34190.0000311710,968.92
4DCq8...dJir
23fV...XH7j
05/07/20268:48:49 PMsell$0.02749$0.0027490.00031180.0000311810
2ZUxd...bjGA
24xU...v33n
05/07/20268:41:31 PMbuy$56.54$0.0027650.64050.0000313220,445.42
CyDFw...6gdj
3crG...zMo1
05/07/20268:34:15 PMsell$27.72$0.0027570.31330.0000311610,053.34
4DCq8...dJir
3t7p...H8sZ
05/07/20266:32:41 PMsell$25.25$0.0027750.28370.000031179,100
AN2aE...jHFE
43xq...6Ama
05/07/20265:08:15 PMsell$4.99$0.0027610.056350.000031181,807.26
54Pz1...dsuy
4WoH...jjRt
05/07/20264:44:20 PMsell$1.29$0.0027580.014650.00003118469.87
DATrB...c8V3
4qB7...Pytn
05/07/20261:55:56 PMbuy$29.79$0.0027790.33590.0000313310,720.2
4DCq8...dJir
2C42...2n22
05/07/20261:55:52 PMbuy$64$0.0027770.72150.0000313123,040.15
7gEQ6...io6h
31y9...6Qqz
05/07/20261:55:50 PMbuy$63.99$0.0027740.72130.0000312723,062.33
7gEQ6...io6h
5qDL...dZhV
05/07/20261:55:51 PMbuy$29.73$0.0027760.33510.0000312910,709.52
4DCq8...dJir
5Q4G...YHLk
05/07/20261:55:47 PMsell$2,021.14$0.00274922.760.00003097735,000
3ZSKU...8mdP
29eU...m1fm
05/07/20261:55:48 PMbuy$63.05$0.0027630.71010.0000311222,818.76
7gEQ6...io6h
RtBJ...4PHU
05/07/20261:48:00 PMbuy$20.72$0.0027890.23410.000031527,427.79
4DCq8...dJir
4q4t...8eFp