WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAROLD-SOL pair

Presyo USD
$0.001822
Presyo
0.00002133 SOL
TVL
$247,107.21
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.54%
24h
-1.82%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAROLD:
67.54M
Pinagsama SOL:
$1,451.42

HAROLD/SOL price stats sa Solana

Noong Marso 11, 2026, ang kasalukuyang presyo ng HAROLD token sa DEX Raydium CPMM ay $0.001822. Ang presyo ng HAROLD ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,013.09. Ang kontrata ng HAROLD token ay 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt na may market cap na $1,822,736.00. Ang kontrata ng liquidity pool ay 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc na may kabuuang halaga na naka-lock (TVL) na $247,107.21. Ang HAROLD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAROLD/SOL na may kontrata na address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc ay $247,107.21.

Ang kabuuang transaksyon ng HAROLD/SOL ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HAROLD/SOL pool ay may trading volume na $2,013.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAROLD sa SOL ay 0.00002133, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 HAROLD sa USD ay $0.001822 ngayon.

HAROLD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/11/20268:38:17 AMsell$158.45$0.0018221.850.0000213386,930.09
FhRii...8tTK
fySk...EbWL
03/11/20267:27:23 AMsell$0.05473$0.0018350.0006370.0000213629.81
CdSkv...dG8i
2sY7...2wUo
03/11/20267:21:08 AMsell$199.62$0.001842.320.0000214108,468.61
FhRii...8tTK
5ems...1ReD
03/11/20267:19:13 AMbuy$57.01$0.0018510.66310.0000215330,797.31
7gEQ6...io6h
5EwB...NUR2
03/11/20267:19:11 AMbuy$113.97$0.0018481.320.000021561,648.44
6b8wN...tiyS
Za5r...msER
03/11/20267:19:11 AMbuy$56.99$0.0018460.66290.0000214730,871.97
7gEQ6...io6h
2uiu...4EBK
03/11/20267:19:08 AMbuy$57.01$0.0018420.66310.0000214330,934.23
7gEQ6...io6h
4p77...MNjS
03/11/20267:19:06 AMbuy$58$0.0018380.67460.0000213831,547.25
7gEQ6...io6h
ekGt...sQdC
03/11/20267:19:03 AMbuy$51.62$0.0018310.60050.000021328,186.1
CdSkv...dG8i
4Wvq...AcEj
03/11/20264:06:26 AMsell$0.8043$0.0018110.0093940.00002115444
6gMFD...w8Uj
4DmK...2S8Q
03/10/202611:54:03 PMsell$201.14$0.0018162.340.00002119110,707.89
FhRii...8tTK
CQ2E...xrhH
03/10/20269:15:24 PMsell$0.9748$0.0018270.011320.00002122533.47
EEXhv...zvfh
5895...BejD
03/10/20267:12:55 PMbuy$60.01$0.0018330.6980.0000213232,735.05
6b8wN...tiyS
44LY...Fg6r
03/10/20267:12:36 PMbuy$0.09545$0.0018310.0011110.0000213152.12
6vPLQ...nm1z
3ks3...TVdt
03/10/20267:07:34 PMbuy$0.9817$0.0018380.011380.00002131534.01
EEXhv...zvfh
38sN...Rajv
03/10/20266:19:45 PMbuy$99.89$0.0018481.150.0000212954,044.5
5AgCp...JqUA
5U7Y...3Kwp
03/10/20266:15:28 PMbuy$61.95$0.001850.71230.0000212733,488.84
6b8wN...tiyS
3RHL...a9iN
03/10/20264:32:50 PMsell$60.92$0.0018730.68810.0000211632,514.79
5ChD6...GzhJ
5zxn...jsZ1
03/10/20263:40:55 PMbuy$63.98$0.0018670.72890.0000212634,272.2
6b8wN...tiyS
2a6h...F2rN
03/10/20262:57:09 PMsell$248.88$0.0018652.820.00002119133,386.94
CKBCx...Exw6
3Z3p...D2Pj