WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAROLD-SOL pair

Presyo USD
$0.001854
Presyo
0.00002289 SOL
TVL
$242,591.55
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-1.14%
24h
-3.49%
Ibahagi
TXNS
40
Mga Bumili
32
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAROLD:
65.48M
Pinagsama SOL:
$1,495.14

HAROLD/SOL price stats sa Solana

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng HAROLD token sa DEX Raydium CPMM ay $0.001854. Ang presyo ng HAROLD ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,552.54. Ang kontrata ng HAROLD token ay 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt na may market cap na $1,854,744.14. Ang kontrata ng liquidity pool ay 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc na may kabuuang halaga na naka-lock (TVL) na $242,591.55. Ang HAROLD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAROLD/SOL na may kontrata na address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc ay $242,591.55.

Ang kabuuang transaksyon ng HAROLD/SOL ay 40 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HAROLD/SOL pool ay may trading volume na $1,552.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAROLD sa SOL ay 0.00002289, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 HAROLD sa USD ay $0.001854 ngayon.

HAROLD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/18/20269:04:25 PMbuy$29.78$0.0018540.36760.0000228916,059.51
4DCq8...dJir
5VoD...LTtZ
02/18/20267:34:56 PMsell$0.8031$0.0018380.009950.00002277436.88
51Ukd...3kos
2xzs...mnHM
02/18/20267:30:02 PMbuy$0.8108$0.0018560.010.00002288436.88
51Ukd...3kos
3BRW...Z1eF
02/18/20267:26:08 PMbuy$62.96$0.0018470.77960.0000228734,079.49
6b8wN...tiyS
57iG...s8Po
02/18/20266:59:49 PMsell$0.8109$0.0018470.0099840.00002275438.86
51Ukd...3kos
3n9Q...81jK
02/18/20266:43:09 PMbuy$29.71$0.0018510.36680.0000228616,049.36
4DCq8...dJir
225s...7qDY
02/18/20266:42:57 PMbuy$61.92$0.001850.76450.0000228433,467.99
6b8wN...tiyS
3CqK...gSHK
02/18/20266:22:20 PMbuy$29.76$0.0018570.36580.0000228216,026.12
4DCq8...dJir
2RZj...at7Z
02/18/20266:22:17 PMbuy$60.96$0.0018550.74940.000022832,856.85
6b8wN...tiyS
XBfY...sqMj
02/18/20266:20:38 PMbuy$29.77$0.0018610.36450.0000227915,993.88
4DCq8...dJir
4H6a...o6Kv
02/18/20265:45:39 PMbuy$0.8234$0.0018760.010.00002278438.86
51Ukd...3kos
k9Eq...HUPL
02/18/20263:46:55 PMbuy$0.2786$0.0019040.0033330.00002278146.29
6vPLQ...nm1z
8u17...Wetr
02/18/20263:37:45 PMsell$5.26$0.0018950.062940.000022672,776.37
D767x...pREZ
KBEk...J5sh
02/18/20262:49:29 PMbuy$29.76$0.0018630.36370.0000227815,967.74
4DCq8...dJir
3BZZ...waq4
02/18/20262:48:20 PMbuy$29.79$0.0018660.36350.0000227715,963.77
4DCq8...dJir
iCPs...fbHn
02/18/20262:45:16 PMbuy$73.02$0.0018720.88740.0000227539,007.67
6b8wN...tiyS
21Dv...BcYU
02/18/20262:45:15 PMbuy$29.83$0.001870.36250.0000227315,948.8
4DCq8...dJir
5RFC...QvZV
02/18/20262:30:11 PMbuy$65.97$0.0018680.8020.0000227135,309.13
6b8wN...tiyS
YHCG...i8vj
02/18/20262:21:03 PMbuy$29.81$0.0018710.36160.0000226915,934.16
4DCq8...dJir
cEqC...icj2
02/18/20262:19:17 PMbuy$29.78$0.0018710.36110.0000226815,918.37
4DCq8...dJir
988d...k9B4