WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAROLD-SOL pair

Presyo USD
$0.002492
Presyo
0.0000179 SOL
TVL
$367,954.15
MKT CAP
$2.5M
5m
0%
1h
-0.15%
4h
0.34%
24h
-6.26%
Ibahagi
TXNS
41
Mga Bumili
22
Mga Nagbenta
19
Dami
12K
Telegram price alerts
Pares:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAROLD:
73.72M
Pinagsama SOL:
$1,323.15

HAROLD/SOL price stats sa Solana

Noong Enero 9, 2026, ang kasalukuyang presyo ng HAROLD token sa DEX Raydium CPMM ay $0.002492. Ang presyo ng HAROLD ay pababa -6.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $12,188.02. Ang kontrata ng HAROLD token ay 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt na may market cap na $2,492,242.84. Ang kontrata ng liquidity pool ay 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc na may kabuuang halaga na naka-lock (TVL) na $367,954.15. Ang HAROLD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAROLD/SOL na may kontrata na address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc ay $367,954.15.

Ang kabuuang transaksyon ng HAROLD/SOL ay 41 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 19 ang mga sales transactions.

Ang HAROLD/SOL pool ay may trading volume na $12,188.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAROLD sa SOL ay 0.0000179, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 HAROLD sa USD ay $0.002492 ngayon.

HAROLD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/09/20264:05:59 PMsell$3.27$0.0024920.02350.00001791,312.88
12GSG...B9kR
5uFj...Gor5
01/09/20263:54:45 PMbuy$94.98$0.0024890.68610.0000179838,155.33
6b8wN...tiyS
2uhc...LuMy
01/09/20263:33:21 PMsell$329.24$0.0025092.350.00001791131,224.59
GZJhT...jMo1
3GoV...q8BY
01/09/20263:31:23 PMsell$1.11$0.0025040.0079680.00001794444
A7nuP...Wi9a
pwB7...sDeU
01/09/20263:25:04 PMsell$332.94$0.0024962.390.00001798133,387.7
GZJhT...jMo1
TXnz...fPXf
01/09/20262:11:25 PMbuy$123.88$0.0024830.90230.0000180949,876.72
CVpkU...Cdnt
2S8y...xygm
01/09/202610:57:05 AMsell$319.31$0.0024982.30.00001802127,791.38
GZJhT...jMo1
339t...1PhN
01/09/202610:21:30 AMbuy$103.31$0.0025120.74550.0000181341,115.86
3JdCk...fRKs
2txd...7vaR
01/09/20269:01:26 AMsell$42.85$0.0024930.30990.0000180317,184.94
FDf35...AA4T
61fa...kRCi
01/09/20268:54:48 AMbuy$98.91$0.0024810.72210.0000181239,852.83
6b8wN...tiyS
bRFp...KoPe
01/09/20268:50:05 AMbuy$97.02$0.0024860.70620.000018139,018.21
6b8wN...tiyS
3i27...Ztyv
01/09/20268:48:32 AMbuy$92.86$0.0024890.67430.0000180837,296.67
6b8wN...tiyS
1XwC...LpXV
01/09/20267:58:36 AMbuy$99.88$0.0025190.71610.0000180639,647.03
6b8wN...tiyS
SFGC...eJ5c
01/09/20267:58:35 AMbuy$62.92$0.0025170.45110.0000180424,999.45
7gEQ6...io6h
3e2W...kmMJ
01/09/20267:58:34 AMsell$1,008.99$0.0025087.230.00001798402,153.55
qAymv...E4uJ
4Jxr...5MWR
01/09/20266:40:06 AMsell$1.33$0.0025290.0095530.00001808528.23
EC74s...tSeB
29Xg...kMPt
01/09/20266:11:24 AMbuy$1.55$0.0025410.011110.00001817611.25
6vPLQ...nm1z
4qyG...zC1U
01/09/20266:00:19 AMbuy$1.34$0.002540.0096110.00001817528.75
EC74s...tSeB
3LbB...cDh5
01/09/20265:30:11 AMbuy$99.97$0.0025330.7170.0000181639,469.82
5AgCp...JqUA
ZGRx...6uJR
01/09/20263:49:07 AMsell$375.43$0.0025482.660.0000181147,305.78
GZJhT...jMo1
2SSH...DFrF