WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAROLD-SOL pair

Presyo USD
$0.003058
Presyo
0.00002264 SOL
TVL
$400,630.33
MKT CAP
$3.1M
5m
-0.18%
1h
-0.41%
4h
-0.63%
24h
1.12%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
7K
Telegram price alerts
Pares:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAROLD:
65.64M
Pinagsama SOL:
$1,480.42

HAROLD/SOL price stats sa Solana

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng HAROLD token sa DEX Raydium CPMM ay $0.003058. Ang presyo ng HAROLD ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $7,102.44. Ang kontrata ng HAROLD token ay 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt na may market cap na $3,057,974.99. Ang kontrata ng liquidity pool ay 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc na may kabuuang halaga na naka-lock (TVL) na $400,630.33. Ang HAROLD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAROLD/SOL na may kontrata na address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc ay $400,630.33.

Ang kabuuang transaksyon ng HAROLD/SOL ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang HAROLD/SOL pool ay may trading volume na $7,102.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAROLD sa SOL ay 0.00002264, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 HAROLD sa USD ay $0.003058 ngayon.

HAROLD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/29/20256:30:25 PMbuy$64.04$0.0030580.47420.0000226420,942.11
7gEQ6...io6h
oj6J...ho5E
11/29/20256:26:43 PMbuy$64.03$0.0030630.4730.0000226320,901.34
7gEQ6...io6h
wd3z...WUzq
11/29/20256:13:07 PMbuy$64.08$0.0030710.47180.0000226120,862.6
7gEQ6...io6h
2Ld7...oxgs
11/29/20256:12:52 PMbuy$64.03$0.003070.47140.000022620,855.57
7gEQ6...io6h
3i2G...brha
11/29/20254:12:10 PMbuy$51.09$0.0031070.37140.0000225916,441.96
4K8zX...WPvN
57mg...w1uc
11/29/20254:11:39 PMbuy$72.67$0.0031040.52850.0000225723,410.21
DcVCu...WCcc
4Kn8...QGuG
11/29/20253:07:20 PMbuy$63.98$0.0030780.46780.000022520,787.32
7gEQ6...io6h
2mEJ...ouLU
11/29/20253:07:20 PMsell$463.05$0.0030683.380.00002243150,891.3
2cBQc...QuWF
4CAP...x61Z
11/29/20253:04:42 PMsell$12.46$0.0030750.091130.000022484,052.43
4Sqw2...bbsx
4Q95...YNn4
11/29/20253:01:07 PMsell$129.54$0.0030730.94850.000022542,148.61
DZQen...X5TM
nrm4...hbXP
11/29/20252:52:58 PMsell$12.2$0.0030770.089310.000022523,966
YbiV5...bYNJ
4wEh...ZCr2
11/29/20252:10:02 PMsell$30.53$0.0030790.22330.000022529,915
GyryN...AEFJ
iHZH...Bf5h
11/29/202511:17:38 AMbuy$64$0.0030960.46780.0000226320,669.07
7gEQ6...io6h
5j5e...ZkHm
11/29/202511:16:15 AMsell$310.24$0.0030872.260.00002254100,486
Ah8AK...4Vgs
4tzB...LrSP
11/29/202510:09:02 AMbuy$64.03$0.0030980.46880.0000226820,663.77
7gEQ6...io6h
3Jx1...n9XA
11/29/20259:56:17 AMsell$5.91$0.0030840.043280.000022571,918
HAzgL...yXBu
XXLX...waZY
11/29/20256:34:46 AMbuy$64.1$0.0030960.46940.0000226720,702.64
7gEQ6...io6h
6bL1...p3Vo
11/29/20256:33:36 AMbuy$64.01$0.0030960.46840.0000226620,669.45
7gEQ6...io6h
5f3A...XkZ9
11/29/20255:19:54 AMsell$310.47$0.0031042.250.00002257100,000
Ah8AK...4Vgs
4WSi...AuEF
11/29/20251:48:49 AMsell$258.51$0.0031141.870.0000226382,992
4Tv2b...Z64m
uQQB...hd9d