WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAROLD-SOL pair

Presyo USD
$0.005639
Presyo
0.00002601 SOL
TVL
$685,146.27
MKT CAP
$5.6M
5m
0%
1h
0.95%
4h
1.01%
24h
9.95%
Ibahagi
TXNS
72
Mga Bumili
33
Mga Nagbenta
39
Dami
12K
Telegram price alerts
Pares:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAROLD:
60.67M
Pinagsama SOL:
$1,582.36

HAROLD/SOL price stats sa Solana

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng HAROLD token sa DEX Raydium CPMM ay $0.005639. Ang presyo ng HAROLD ay pataas 9.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $12,168.37. Ang kontrata ng HAROLD token ay 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt na may market cap na $5,639,109.67. Ang kontrata ng liquidity pool ay 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc na may kabuuang halaga na naka-lock (TVL) na $685,146.27. Ang HAROLD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAROLD/SOL na may kontrata na address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc ay $685,146.27.

Ang kabuuang transaksyon ng HAROLD/SOL ay 72 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 39 ang mga sales transactions.

Ang HAROLD/SOL pool ay may trading volume na $12,168.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAROLD sa SOL ay 0.00002601, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 HAROLD sa USD ay $0.005639 ngayon.

HAROLD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/08/20256:56:56 PMsell$1.24$0.0056390.0057630.00002601221.54
9gKtc...6rDj
WnZM...5v4b
09/08/20256:41:09 PMsell$0.1906$0.0056080.00088430.0000260133.99
HuTsh...pXiP
55d2...vCUB
09/08/20256:41:09 PMbuy$1,012.12$0.0056194.690.00002606180,115.8
7ULbg...Ybax
3avm...PXLH
09/08/20256:21:58 PMsell$272.08$0.0055851.260.0000258848,709
CQcsD...rqy3
4ER7...txjY
09/08/20255:28:15 PMbuy$396.49$0.005631.830.00002670,423.58
BJ99H...xLso
5Tg3...EzVL
09/08/20255:22:48 PMsell$0.216$0.0055930.00099830.0000258438.63
XoXoL...JzNb
USGD...3kNV
09/08/20255:18:52 PMbuy$38.79$0.0055910.18010.000025966,938.57
FDf35...AA4T
2Ah1...LCME
09/08/20255:00:29 PMsell$483.06$0.0055562.240.0000258786,931.03
GHmF8...E5gb
3rQQ...MAsy
09/08/20254:40:10 PMbuy$0.2378$0.0055740.0011110.0000260442.66
6vPLQ...nm1z
sxAw...P1yS
09/08/20254:39:44 PMsell$0.5304$0.0055450.0024780.0000259195.66
3bcyd...ad8E
2ePJ...W2Nd
09/08/20254:39:35 PMbuy$563.58$0.0055682.630.00002599101,214.72
2aY8d...PUJM
56Ex...nfdz
09/08/20254:39:15 PMbuy$49.55$0.0055530.23150.000025958,923.5
A1yfg...9fke
DfNE...8HqJ
09/08/20254:30:00 PMbuy$0.2394$0.0055910.0011110.0000259442.82
6vPLQ...nm1z
5RKL...w2Ua
09/08/20254:17:39 PMbuy$70$0.0055490.32710.0000259412,612.97
BJ99H...xLso
5Xmy...QfTr
09/08/20254:17:05 PMbuy$91.17$0.0055470.42610.0000259216,434.42
BJ99H...xLso
22JD...B8FG
09/08/20253:56:52 PMbuy$0.239$0.0055750.0011110.0000259242.86
6vPLQ...nm1z
46ou...81La
09/08/20253:43:18 PMbuy$21.61$0.0055990.10.000025923,860.81
3M1Xp...ZzJ5
2izk...KpUy
09/08/20253:28:53 PMbuy$0.2403$0.0056060.0011110.0000259142.86
6vPLQ...nm1z
5sbu...DSS5
09/08/20253:22:21 PMsell$9.48$0.0055710.04390.000025781,702.5
EV7VS...zjZB
4PdV...BgUX
09/08/20253:00:10 PMbuy$4.58$0.0055820.021290.00002591821.58
DJocq...GrGN
e68T...7u3T