WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVR-BZC pair

Presyo USD
$0.1507
Presyo
0.01257 BZC
TVL
$967,373.99
MKT CAP
$1.2M
5m
0%
1h
0.37%
4h
1.37%
24h
12.15%
Ibahagi
TXNS
18
Mga Bumili
15
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
GKaanNnaM6TiNURDddDko9tFMrHgKcNABRx4eCVihimu
GVR:
FKNWeU8iM5v7yx9XkH7MGvtrtLiSyy4B1j2816WZYU7T
BZC:
8zMBonNBiCi66YCA7qjmfK5nx2jf4VjpKhm7g9nKSqyJ
Pinagsama GVR:
3.2M
Pinagsama BZC:
$40,389.3

GVR/BZC price stats sa Solana

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng GVR token sa DEX Raydium CPMM ay $0.1507. Ang presyo ng GVR ay pataas 12.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3.95. Ang kontrata ng GVR token ay FKNWeU8iM5v7yx9XkH7MGvtrtLiSyy4B1j2816WZYU7T na may market cap na $1,172,747.62. Ang kontrata ng liquidity pool ay GKaanNnaM6TiNURDddDko9tFMrHgKcNABRx4eCVihimu na may kabuuang halaga na naka-lock (TVL) na $967,373.99. Ang GVR/BZC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVR/BZC na may kontrata na address GKaanNnaM6TiNURDddDko9tFMrHgKcNABRx4eCVihimu ay $967,373.99.

Ang kabuuang transaksyon ng GVR/BZC ay 18 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GVR/BZC pool ay may trading volume na $3.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVR sa BZC ay 0.01257, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GVR sa USD ay $0.1507 ngayon.

GVR-BZC price chart

PetsaOras
Presyo $
Presyo BZC
GumawaTXN
02/06/20266:13:31 PMsell$0.09329$0.15070.007780.012570.6187
GxDC9...pXSq
4Yjx...HhV1
02/06/20265:54:57 PMsell$0.1871$0.15070.015610.012571.24
GxDC9...pXSq
f1gt...F6kc
02/06/20265:30:14 PMsell$0.09396$0.15020.0078660.012570.6255
GxDC9...pXSq
5J16...EK8v
02/06/20264:53:36 PMsell$0.3682$0.14820.031230.012572.48
GxDC9...pXSq
Hask...eXp3
02/06/20264:39:56 PMsell$0.09288$0.14870.0078520.012570.6244
GxDC9...pXSq
48L7...h8dY
02/06/20261:50:27 PMsell$0.3541$0.14410.030880.012572.45
GxDC9...pXSq
2g9P...DwyV
02/06/20266:59:27 AMsell$0.171$0.14160.015180.012571.2
GxDC9...pXSq
2Agu...H9U1
02/06/20266:49:21 AMsell$0.08562$0.14160.00760.012570.6043
GxDC9...pXSq
3ZSZ...tb42
02/06/20265:50:21 AMsell$0.3377$0.13950.030440.012572.42
GxDC9...pXSq
22sr...5ijE
02/06/20265:05:01 AMbuy$0.1622$0.1350.015180.012631.2
GxDC9...pXSq
mkDH...gaZw
02/06/20264:56:32 AMbuy$0.0811$0.1350.0075920.012630.6006
GxDC9...pXSq
3kSc...AigN
02/06/20264:50:27 AMbuy$0.08104$0.1350.0075860.012630.6002
GxDC9...pXSq
2Lie...8So6
02/06/20262:49:03 AMsell$0.081$0.13570.0075010.012570.5965
GxDC9...pXSq
49M5...5FX4
02/06/20262:17:58 AMsell$0.1675$0.13970.015070.012571.19
GxDC9...pXSq
5jEK...7x9U
02/06/20262:16:15 AMsell$0.1677$0.13970.015090.012571.2
GxDC9...pXSq
5W91...ekXk
02/06/20261:35:26 AMsell$0.3284$0.1370.030140.012572.39
GxDC9...pXSq
2Hhs...p4cu
02/06/20261:08:47 AMsell$0.6448$0.1350.060030.012574.77
GxDC9...pXSq
2d57...SXT7
02/06/202612:46:07 AMsell$0.4565$0.13440.04270.012573.39
sy88t...oHP8
5eZG...eSxD