WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARDIAN-SOL pair

Presyo USD
$0.0002822
Presyo
0.05298 SOL
TVL
$145,122.84
MKT CAP
$167.1K
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7
GUARDIAN:
A2X6xEhZUCPiHstrGehbNT9TrdEh9hEDfyYfNeNuAdDy
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUARDIAN:
256.73M
Pinagsama SOL:
$767.14

GUARDIAN/SOL price stats sa Solana

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng GUARDIAN token sa DEX Raydium CPMM ay $0.0002822. Ang presyo ng GUARDIAN ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.73. Ang kontrata ng GUARDIAN token ay A2X6xEhZUCPiHstrGehbNT9TrdEh9hEDfyYfNeNuAdDy na may market cap na $167,146.01. Ang kontrata ng liquidity pool ay 8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7 na may kabuuang halaga na naka-lock (TVL) na $145,122.84. Ang GUARDIAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARDIAN/SOL na may kontrata na address 8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7 ay $145,122.84.

Ang kabuuang transaksyon ng GUARDIAN/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GUARDIAN/SOL pool ay may trading volume na $7.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARDIAN sa SOL ay 0.00000298, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARDIAN sa USD ay $0.0002822 ngayon.

GUARDIAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/04/20262:03:34 PMsell$3.79$0.00028220.040120.0529813,461.194ByA...Jkpd
02/04/20262:02:33 PMsell$3.93$0.00028160.041640.0529813,971.1K9yB...X9tT
01/31/20263:59:27 PMsell$9.99$0.0003240.091970.05298230,839.364VWx...24it
01/31/20263:58:28 PMsell$9.98$0.00032370.092020.05298330,848.04QQwQ...k9Xs
01/29/20265:12:26 PMsell$19.29$0.00035570.16180.05298454,246LnEQ...SqNa
01/29/20265:12:01 PMsell$18.27$0.00035560.15340.05298551,384.984H2t...Hetb
01/28/20264:37:50 AMsell$277.65$0.00037962.180.052994731,314.944j6p...Et6Y
01/17/202610:20:33 PMsell$17.37$0.00043220.12070.05300340,206.514xiH...qbof
01/16/20261:39:08 AMsell$66.33$0.00042820.46560.053005154,901.844aPf...FrUc
01/12/202610:51:44 PMbuy$57.95$0.00042040.41640.053021137,837.98PWA7...Z2Sa
01/12/20265:08:54 AMbuy$17.07$0.00043010.11980.05301939,690.21kSt7...TkJF
01/10/202612:02:02 AMsell$7.71$0.00040760.056810.05300318,915.474UJ9...SK98
01/10/202612:01:23 AMbuy$5.4$0.000410.039750.05301813,169.92qBM...vrry
01/09/202612:21:52 PMbuy$64.47$0.00041620.46730.053016154,901.845AX9...ewDH
01/02/20262:27:56 PMsell$179.46$0.00038451.40.053013466,724.295qLk...sYpF
12/30/202511:35:38 AMsell$4.04$0.00037550.032510.05301810,769.835aNQ...dAw4
12/17/20253:32:43 AMbuy$38.29$0.00039040.29740.05303298,072.325TTR...16d1
12/16/20251:12:18 PMbuy$12.84$0.00038970.09990.05303132,954.982xfs...n6M7
12/14/20259:36:33 PMbuy$1.29$0.00039370.009990.053033,295.963coS...yjSc
12/10/20259:29:37 PMbuy$13.67$0.00041790.099150.0530332,716.842RqM...AWB4