WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARDIAN-SOL pair

Presyo USD
$0.000265
Presyo
0.052587 SOL
TVL
$146,267.96
MKT CAP
$156.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7
GUARDIAN:
A2X6xEhZUCPiHstrGehbNT9TrdEh9hEDfyYfNeNuAdDy
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUARDIAN:
275.46M
Pinagsama SOL:
$715.18

GUARDIAN/SOL price stats sa Solana

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng GUARDIAN token sa DEX Raydium CPMM ay $0.000265. Ang presyo ng GUARDIAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GUARDIAN token ay A2X6xEhZUCPiHstrGehbNT9TrdEh9hEDfyYfNeNuAdDy na may market cap na $156,897.56. Ang kontrata ng liquidity pool ay 8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7 na may kabuuang halaga na naka-lock (TVL) na $146,267.97. Ang GUARDIAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARDIAN/SOL na may kontrata na address 8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7 ay $146,267.97.

Ang kabuuang transaksyon ng GUARDIAN/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUARDIAN/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARDIAN sa SOL ay 0.000002587, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARDIAN sa USD ay $0.000265 ngayon.

GUARDIAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/05/202612:26:13 PMsell$77.93$0.0002650.76070.052587294,049.3
E8An2...tLsm
5Vpg...n6mW
09/05/202612:24:10 PMsell$100.49$0.00026540.98180.052593378,589.52
bihA7...hZCe
45Qx...gpGd
09/03/20269:39:43 PMsell$89.51$0.00027340.85120.0526327,357.85
CWotJ...Ns1n
2QJx...zsiE
09/01/202612:14:07 PMsell$2.03$0.0002660.01990.0526037,643.94
cqVSB...C9P8
zyWP...Hixk
09/01/202612:14:06 PMbuy$2.04$0.00026740.020.0526167,643.94
cqVSB...C9P8
WaBs...sEay
09/01/202612:48:52 AMsell$528.87$0.0002715.110.0526211.95M
4zUqx...v7cj
5rWb...NphN
08/31/20266:09:50 PMsell$0.1134$0.00027340.0010950.05264414.8
89q3z...VqB4
HTnx...ck4m
08/31/20263:57:01 PMbuy$2.06$0.00027350.020.0526537,535.86
cqVSB...C9P8
tpNB...dMvZ
08/31/20263:57:03 PMsell$2.05$0.00027210.01990.052647,535.86
cqVSB...C9P8
322e...qES7
08/31/20263:43:20 PMsell$2.05$0.00027290.01990.052647,535.87
cqVSB...C9P8
8FrC...n2pE
08/31/20263:43:19 PMbuy$2.06$0.00027420.020.0526537,535.87
cqVSB...C9P8
3eMM...rGvb
08/30/20269:06:36 PMbuy$148.55$0.0002751.430.052648540,062.28
7sgRP...LFJE
33or...cxFS
08/29/202610:55:48 PMsell$111.53$0.00027881.050.052634400,000
98mVe...A4Mr
4ZCd...Dxr3
08/29/20269:09:09 PMsell$157.69$0.00027821.490.052643566,829.14
CWotJ...Ns1n
52JU...G4SF
08/28/20264:31:26 PMsell$419.86$0.000279340.0526631.5M
E4Xi7...in8t
4p98...8Wgd
08/27/20264:49:45 PMbuy$0.1766$0.00029290.0016230.052691603.02
89q3z...VqB4
5LJC...f3X6
08/26/202610:06:40 PMsell$14.68$0.00026350.14920.05267855,714.19
cqVSB...C9P8
5EC8...xJsE
08/26/202610:06:39 PMbuy$14.75$0.00026480.150.05269255,714.19
cqVSB...C9P8
zbXt...9m54
08/26/202611:21:18 AMsell$14.54$0.00026110.14920.05267855,714.24
cqVSB...C9P8
52nc...R8Ds
08/26/202611:21:17 AMbuy$14.62$0.00026240.150.05269255,714.24
cqVSB...C9P8
476r...3FVz