WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARDIAN-SOL pair

Presyo USD
$0.0002032
Presyo
0.052689 SOL
TVL
$109,994.84
MKT CAP
$120.3K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
37
Telegram price alerts
Pares:
8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7
GUARDIAN:
A2X6xEhZUCPiHstrGehbNT9TrdEh9hEDfyYfNeNuAdDy
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUARDIAN:
270.22M
Pinagsama SOL:
$728.99

GUARDIAN/SOL price stats sa Solana

Noong Agosto 14, 2026, ang kasalukuyang presyo ng GUARDIAN token sa DEX Raydium CPMM ay $0.0002032. Ang presyo ng GUARDIAN ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $37.23. Ang kontrata ng GUARDIAN token ay A2X6xEhZUCPiHstrGehbNT9TrdEh9hEDfyYfNeNuAdDy na may market cap na $120,303.48. Ang kontrata ng liquidity pool ay 8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7 na may kabuuang halaga na naka-lock (TVL) na $109,994.84. Ang GUARDIAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARDIAN/SOL na may kontrata na address 8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7 ay $109,994.84.

Ang kabuuang transaksyon ng GUARDIAN/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUARDIAN/SOL pool ay may trading volume na $37.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARDIAN sa SOL ay 0.000002689, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARDIAN sa USD ay $0.0002032 ngayon.

GUARDIAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/13/20265:04:03 PMsell$32.14$0.00020320.42530.052689158,1595uBU...CBCR
08/13/202612:56:10 AMsell$5.08$0.00020350.067280.05269125,0002JaT...CMhR
08/06/20262:11:37 AMsell$313.88$0.00019944.260.0527071.57MRdRx...nTk9
08/01/20265:35:58 PMsell$1.95$0.00019510.027230.05272310,0003tTE...MjEX
08/01/20261:21:41 PMsell$73.08$0.000198910.052727367,388.92HJR...nfDJ
08/01/20261:15:39 PMsell$47.7$0.00019930.6540.052733239,298.213vYm...es8D
07/31/20265:33:25 AMsell$47.12$0.00020310.6350.052738231,92861R7...nzUd
07/27/202612:45:22 PMsell$156.68$0.00021112.030.052748741,989.732aTZ...mV1F
07/24/20264:39:28 AMsell$77.83$0.00020871.020.052759372,8502mDi...toC8
07/23/202612:35:23 PMbuy$79.92$0.00021431.030.052772372,854.652FGF...HVTb
07/23/202611:55:10 AMsell$49.94$0.0002140.64360.052757233,407.424L2X...geRc
07/21/20265:03:00 PMsell$10.4$0.00021550.13320.0527648,2542FSN...1xbC
07/18/20268:24:19 PMsell$81.26$0.00020791.080.052765390,75647eN...JL6f
07/14/202611:22:55 PMsell$62.27$0.00021520.80180.052772289,259.13iy4...2JGG
07/03/20263:46:22 AMsell$25.82$0.00022370.32040.052776115,413.843271...jASg
07/03/20262:13:22 AMbuy$0.3006$0.00022680.0036990.0527911,325.132y4U...7qx5
07/03/20261:12:03 AMbuy$0.08987$0.0002260.001110.052791397.67DXjo...yq27
06/30/20263:18:21 AMsell$42.35$0.00020760.56690.052779203,979.622F4f...RVVe
06/27/20262:55:17 PMsell$95.94$0.00020231.320.052786474,050.442rKf...EUyJ
06/21/202612:11:31 PMsell$12.54$0.00020440.17120.05279261,341.324YmA...454e