WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARDIAN-SOL pair

Presyo USD
$0.0002023
Presyo
0.052786 SOL
TVL
$107,614.46
MKT CAP
$119.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7
GUARDIAN:
A2X6xEhZUCPiHstrGehbNT9TrdEh9hEDfyYfNeNuAdDy
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUARDIAN:
265.3M
Pinagsama SOL:
$742.47

GUARDIAN/SOL price stats sa Solana

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng GUARDIAN token sa DEX Raydium CPMM ay $0.0002023. Ang presyo ng GUARDIAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GUARDIAN token ay A2X6xEhZUCPiHstrGehbNT9TrdEh9hEDfyYfNeNuAdDy na may market cap na $119,810.25. Ang kontrata ng liquidity pool ay 8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7 na may kabuuang halaga na naka-lock (TVL) na $107,614.46. Ang GUARDIAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARDIAN/SOL na may kontrata na address 8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7 ay $107,614.46.

Ang kabuuang transaksyon ng GUARDIAN/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUARDIAN/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARDIAN sa SOL ay 0.000002786, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARDIAN sa USD ay $0.0002023 ngayon.

GUARDIAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/27/20262:55:17 PMsell$95.94$0.00020231.320.052786474,050.44
E8An2...tLsm
2rKf...EUyJ
06/21/202612:11:31 PMsell$12.54$0.00020440.17120.05279261,341.32
bihA7...hZCe
4YmA...454e
06/19/20263:29:08 PMbuy$13.66$0.00019340.19830.05280670,662.4
DsYxP...Dbw6
5ccR...opMc
06/19/20261:13:41 AMsell$4.63$0.00019440.066520.05279123,830
BuECY...EthV
5P3x...RTM8
06/13/20267:24:00 PMsell$28.53$0.00019020.4190.052793150,000
98mVe...A4Mr
5Dt3...VLbw
06/13/20267:21:43 PMsell$190.81$0.00019082.80.0528051,000,000
gasTz...RpnB
4vpD...o1RQ
06/02/20267:39:39 PMbuy$0.01494$0.00021260.0001990.0528370.3
HzeJt...t8oW
2CJV...Fpoc
05/25/202612:46:32 PMsell$31.18$0.00024190.3630.052817128,853.53
E8An2...tLsm
5y6T...DDYN
05/15/202612:53:43 AMbuy$0.9222$0.00026150.009990.0528333,526
3d5mc...VEwK
4xGN...pB4m
05/09/20264:37:08 AMsell$4.14$0.0002640.044270.05281915,703.34
HRdoy...EVux
3ZeE...fEV9
05/08/20269:46:00 AMsell$9.96$0.00024930.11270.05281939,974.16
8psNv...VRtf
Yt4a...xMgX
05/07/20265:13:30 AMbuy$3.96$0.00025280.04470.05284615,703.34
HRdoy...EVux
4cJQ...xmqG
05/07/20264:14:44 AMbuy$72.67$0.00025010.82620.052843290,569.88
81Zwp...6CJH
2wY9...P9FU
05/02/20265:35:18 PMsell$119.97$0.00023761.420.052825504,812.59
98mVe...A4Mr
52TJ...KvPV
05/02/20264:04:28 AMsell$10.13$0.00023710.1210.05283142,752.17
GoFwF...mPpQ
VFqL...kBwD
04/29/20268:11:52 PMbuy$246.82$0.00023342.990.0528341.06M
CgEgi...WQdo
5CKm...YQTC
04/29/20264:46:31 PMsell$21.95$0.00023370.26390.05280993,929.79
GoFwF...mPpQ
AcZw...kdzU
04/29/20261:30:14 AMsell$119.16$0.0002361.420.052816504,812.59
98mVe...A4Mr
5wL7...kaYk
04/28/202611:34:48 PMsell$90.28$0.00023671.070.052825381,307
98mVe...A4Mr
4jLU...SLoV
04/22/20261:25:10 PMbuy$119.41$0.00025191.340.052838473,872.63
9SVEM...kVDE
Pi4A...jkDw