WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARDIAN-SOL pair

Presyo USD
$0.0002126
Presyo
0.05283 SOL
TVL
$112,184.85
MKT CAP
$125.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7
GUARDIAN:
A2X6xEhZUCPiHstrGehbNT9TrdEh9hEDfyYfNeNuAdDy
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUARDIAN:
264.14M
Pinagsama SOL:
$745.74

GUARDIAN/SOL price stats sa Solana

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng GUARDIAN token sa DEX Raydium CPMM ay $0.0002126. Ang presyo ng GUARDIAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GUARDIAN token ay A2X6xEhZUCPiHstrGehbNT9TrdEh9hEDfyYfNeNuAdDy na may market cap na $125,875.92. Ang kontrata ng liquidity pool ay 8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7 na may kabuuang halaga na naka-lock (TVL) na $112,184.85. Ang GUARDIAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARDIAN/SOL na may kontrata na address 8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7 ay $112,184.85.

Ang kabuuang transaksyon ng GUARDIAN/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUARDIAN/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARDIAN sa SOL ay 0.00000283, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARDIAN sa USD ay $0.0002126 ngayon.

GUARDIAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/02/20267:39:39 PMbuy$0.01494$0.00021260.0001990.0528370.3
HzeJt...t8oW
2CJV...Fpoc
05/25/202612:46:32 PMsell$31.18$0.00024190.3630.052817128,853.53
E8An2...tLsm
5y6T...DDYN
05/15/202612:53:43 AMbuy$0.9222$0.00026150.009990.0528333,526
3d5mc...VEwK
4xGN...pB4m
05/09/20264:37:08 AMsell$4.14$0.0002640.044270.05281915,703.34
HRdoy...EVux
3ZeE...fEV9
05/08/20269:46:00 AMsell$9.96$0.00024930.11270.05281939,974.16
8psNv...VRtf
Yt4a...xMgX
05/07/20265:13:30 AMbuy$3.96$0.00025280.04470.05284615,703.34
HRdoy...EVux
4cJQ...xmqG
05/07/20264:14:44 AMbuy$72.67$0.00025010.82620.052843290,569.88
81Zwp...6CJH
2wY9...P9FU
05/02/20265:35:18 PMsell$119.97$0.00023761.420.052825504,812.59
98mVe...A4Mr
52TJ...KvPV
05/02/20264:04:28 AMsell$10.13$0.00023710.1210.05283142,752.17
GoFwF...mPpQ
VFqL...kBwD
04/29/20268:11:52 PMbuy$246.82$0.00023342.990.0528341.06M
CgEgi...WQdo
5CKm...YQTC
04/29/20264:46:31 PMsell$21.95$0.00023370.26390.05280993,929.79
GoFwF...mPpQ
AcZw...kdzU
04/29/20261:30:14 AMsell$119.16$0.0002361.420.052816504,812.59
98mVe...A4Mr
5wL7...kaYk
04/28/202611:34:48 PMsell$90.28$0.00023671.070.052825381,307
98mVe...A4Mr
4jLU...SLoV
04/22/20261:25:10 PMbuy$119.41$0.00025191.340.052838473,872.63
9SVEM...kVDE
Pi4A...jkDw
04/14/202612:05:51 PMsell$93.08$0.00024771.080.052883375,662.85
CWotJ...Ns1n
3hci...vWqW
04/07/20263:35:42 PMsell$11.71$0.00022760.14860.05288851,468.02
GoFwF...mPpQ
R28q...fbhV
04/06/20263:37:45 PMsell$32.06$0.00023710.39060.05289135,165.1
E8An2...tLsm
2D4o...ia5r
04/02/20261:29:41 PMsell$2.72$0.00022380.035230.05289112,183.4
FBkFJ...KrJt
2AX3...fbdb
04/02/20261:29:10 PMsell$3.11$0.0002240.040210.05289213,903.79
GoFwF...mPpQ
4bzb...hbHk
04/01/20263:31:22 PMsell$11.59$0.00024170.13870.05289247,975.38
GoFwF...mPpQ
3jjA...QEcS