WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUANO-HYPE pair

Presyo USD
$0.00007777
Presyo
0.05139 HYPE
TVL
$298.2
MKT CAP
$65.3K
5m
0%
1h
0%
4h
-100.00%
24h
1.26%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
13K
Telegram price alerts
Pares:
7Suoo9uRJUKLV7FTV5kAZEAgJzcFLCUpm7eRUkn6iBRL
GUANO:
APmLv2VarkC5yEjjutYkeK3byr9L2KwCgrVMWHWsgaG7
HYPE:
98sMhvDwXj1RQi5c5Mndm3vPe9cBqPrbLaufMXFNMh5g
Pinagsama GUANO:
1.88M
Pinagsama HYPE:
$2.72

GUANO/HYPE price stats sa Solana

Noong Mayo 21, 2026, ang kasalukuyang presyo ng GUANO token sa DEX Raydium CPMM ay $0.00007777. Ang presyo ng GUANO ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $13,428.86. Ang kontrata ng GUANO token ay APmLv2VarkC5yEjjutYkeK3byr9L2KwCgrVMWHWsgaG7 na may market cap na $65,296.78. Ang kontrata ng liquidity pool ay 7Suoo9uRJUKLV7FTV5kAZEAgJzcFLCUpm7eRUkn6iBRL na may kabuuang halaga na naka-lock (TVL) na $298.20. Ang GUANO/HYPE trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUANO/HYPE na may kontrata na address 7Suoo9uRJUKLV7FTV5kAZEAgJzcFLCUpm7eRUkn6iBRL ay $298.20.

Ang kabuuang transaksyon ng GUANO/HYPE ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GUANO/HYPE pool ay may trading volume na $13,428.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUANO sa HYPE ay 0.00000139, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GUANO sa USD ay $0.00007777 ngayon.

GUANO-HYPE price chart

PetsaOras
Presyo $
Presyo HYPE
GumawaTXN
05/21/20262:05:20 AMbuy$0.3579$0.000077770.0063980.051394,602.18
8L2y5...bt8j
67dy...qfqx
05/20/202610:28:37 PMsell$13,426$3.090.0062780.0514454,341.7
GgGap...Dujt
2BwU...zvGG
05/20/20269:30:36 PMsell$0.1726$0.000077490.0032950.0514782,228.45
GxDC9...pXSq
2MFV...Mxic
05/20/20262:30:43 PMbuy$0.3122$0.000076860.0061250.0515084,061.59
GgGap...Dujt
3aM4...fE8p
05/20/20261:46:46 PMsell$0.3627$0.000076920.0070720.0514994,716.06
GgGap...Dujt
2LxJ...NwWA
05/20/202612:06:25 PMsell$0.4334$0.000076750.0086870.0515385,647.43
SHARK...gSHC
2xqd...jFxM
05/20/202610:31:59 AMsell$0.2828$0.000076850.0057310.0515573,679.9
GxDC9...pXSq
2qTy...4iwn
05/20/202610:30:28 AMsell$0.172$0.00007710.0034870.0515622,231.58
GxDC9...pXSq
5Prz...xW5p
05/20/202610:18:49 AMsell$0.3687$0.000077210.0074910.0515684,775.52
8L2y5...bt8j
2cYz...T6mE
05/20/20265:02:13 AMsell$0.3919$0.000076810.0080970.0515875,102.32
GxDC9...pXSq
2sSw...ckUd
05/20/202612:19:03 AMbuy$0.4328$0.000076150.009170.0516135,684.05
SHARK...gSHC
5MXB...qTFn
05/19/20268:58:07 PMbuy$0.3424$0.000076840.0070960.0515924,456.83
8L2y5...bt8j
KQSP...KAAb
05/19/20268:42:41 PMbuy$0.2913$0.00007670.006020.0515853,798.61
5FFqN...DCaK
4xb8...rXDw
05/19/20268:42:38 PMbuy$0.2728$0.000076390.0056380.0515783,572.21
GgGap...Dujt
4Ptf...oKeW
05/19/20265:15:05 PMsell$0.4347$0.000076250.008920.0515645,701.53
SHARK...gSHC
53wn...acnM
05/19/20262:58:23 PMbuy$0.3451$0.000075370.0072410.0515814,579.56
GgGap...Dujt
5DsY...jWCK
05/19/20262:47:30 PMbuy$0.2418$0.000075050.0050730.0515743,222.16
GxDC9...pXSq
5mw8...TEXH
05/19/20261:33:41 PMsell$0.3683$0.000075390.007670.0515694,885.72
freeu...EByC
39GS...BYnf
05/19/202612:39:25 PMbuy$0.2429$0.000075240.0051250.0515873,229.19
5FFqN...DCaK
4Znh...LfJD
05/19/20267:28:07 AMsell$0.1722$0.000075880.0035590.0515682,269.53
GxDC9...pXSq
66Mc...43Ey