WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTC-SOL pair

Presyo USD
$0.064366
Presyo
0.083837 SOL
TVL
$144,207.51
MKT CAP
$436.7K
5m
0%
1h
0%
4h
0%
24h
11.40%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
60
Telegram price alerts
Pares:
5QJxqZbxr3J4SkkmR6Lcm3nztWAz5N7LY1m2m3nQGi9m
GTC:
EzgEw9qevbREonkg9LdPDyBNNm2KDuQfwb9kwyAVFLVL
SOL:
So11111111111111111111111111111111111111112
Pinagsama GTC:
164.91B
Pinagsama SOL:
$634.4

GTC/SOL price stats sa Solana

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng GTC token sa DEX Raydium CPMM ay $0.0000004366. Ang presyo ng GTC ay pataas 11.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $60.50. Ang kontrata ng GTC token ay EzgEw9qevbREonkg9LdPDyBNNm2KDuQfwb9kwyAVFLVL na may market cap na $436,675.43. Ang kontrata ng liquidity pool ay 5QJxqZbxr3J4SkkmR6Lcm3nztWAz5N7LY1m2m3nQGi9m na may kabuuang halaga na naka-lock (TVL) na $144,207.51. Ang GTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTC/SOL na may kontrata na address 5QJxqZbxr3J4SkkmR6Lcm3nztWAz5N7LY1m2m3nQGi9m ay $144,207.51.

Ang kabuuang transaksyon ng GTC/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GTC/SOL pool ay may trading volume na $60.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTC sa SOL ay 0.000000003837, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GTC sa USD ay $0.0000004366 ngayon.

GTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20267:57:25 PMsell$5.62$0.0643660.049450.08383712.89M
ProCX...Dc5u
66g3...JR46
09/18/20264:07:46 AMsell$53.96$0.0640160.51590.08384134.34M
29J7R...aDUh
55Kj...oV98
09/17/202611:27:50 PMsell$0.907$0.0639190.0088940.0838432.31M
JE4DR...x6xR
2aQu...QfyD
09/13/20265:48:42 PMsell$2$0.0639010.01990.0838635.15M
cqVSB...C9P8
3iZy...pu2c
09/13/20265:48:40 PMbuy$2.01$0.063920.020.0838825.15M
cqVSB...C9P8
29zL...1SEK
09/10/20264:14:08 PMsell$20.02$0.0638510.20080.08386451.98M
3GKbj...mGGR
2AqF...YWck
09/08/20268:23:00 PMsell$2.57$0.0639970.024870.0838656.43M
cqVSB...C9P8
3rKK...BrVh
09/08/20268:22:59 PMbuy$2.58$0.0640170.0250.0838856.43M
cqVSB...C9P8
311c...nE7B
09/08/20262:03:52 PMsell$19.76$0.063960.19290.08386649.9M
3GKbj...mGGR
53KP...pLW7
09/08/20262:18:58 AMsell$2.6$0.0640480.024870.0838676.43M
cqVSB...C9P8
zj9p...Gm5a
09/08/20262:18:57 AMbuy$2.6$0.0640490.0250.0838876.43M
cqVSB...C9P8
5jL5...kPzu
09/07/20269:00:36 PMbuy$9.4$0.0640630.089910.08388623.13M
F5J1V...3ZGP
5mUB...zZvu
09/07/20267:59:27 PMsell$2.59$0.064030.024870.0838666.43M
cqVSB...C9P8
28Jc...bdDb
09/07/20267:59:27 PMbuy$2.61$0.0640710.0250.0838866.43M
cqVSB...C9P8
3gBd...xcS7
09/07/20267:58:51 PMsell$9.89$0.0640350.094810.08386724.52M
3GKbj...mGGR
5JdP...vts8
09/07/20267:57:12 PMsell$9.89$0.0640340.094830.08386824.52M
3GKbj...mGGR
5WYy...WfCA
09/07/20267:29:58 PMbuy$31.97$0.0640650.30560.08388678.65M
3GKbj...mGGR
2GtN...Q36h
09/07/20265:48:07 PMsell$0.1023$0.0640190.00098440.083865254,695.09
89q3z...VqB4
2jDe...WbzB
09/03/20265:31:11 PMsell$0.2392$0.0640520.0022820.083865590,499.27
8BPVL...w5Ud
3GtT...eBZ6
09/03/20269:00:38 AMsell$19.93$0.0638880.19820.08386651.28M
3GKbj...mGGR
UR3k...DBzP