WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTC-SOL pair

Presyo USD
$0.063486
Presyo
0.084262 SOL
TVL
$109,044.84
MKT CAP
$348.7K
5m
0%
1h
-0.31%
4h
-2.59%
24h
-5.23%
Ibahagi
TXNS
361
Mga Bumili
183
Mga Nagbenta
178
Dami
2K
Telegram price alerts
Pares:
5QJxqZbxr3J4SkkmR6Lcm3nztWAz5N7LY1m2m3nQGi9m
GTC:
EzgEw9qevbREonkg9LdPDyBNNm2KDuQfwb9kwyAVFLVL
SOL:
So11111111111111111111111111111111111111112
Pinagsama GTC:
156.17B
Pinagsama SOL:
$667.34

GTC/SOL price stats sa Solana

Noong Abril 29, 2026, ang kasalukuyang presyo ng GTC token sa DEX Raydium CPMM ay $0.0000003486. Ang presyo ng GTC ay pababa -5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 361 trades na may dami ng kalakalan na $1,547.91. Ang kontrata ng GTC token ay EzgEw9qevbREonkg9LdPDyBNNm2KDuQfwb9kwyAVFLVL na may market cap na $348,661.78. Ang kontrata ng liquidity pool ay 5QJxqZbxr3J4SkkmR6Lcm3nztWAz5N7LY1m2m3nQGi9m na may kabuuang halaga na naka-lock (TVL) na $109,044.84. Ang GTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTC/SOL na may kontrata na address 5QJxqZbxr3J4SkkmR6Lcm3nztWAz5N7LY1m2m3nQGi9m ay $109,044.84.

Ang kabuuang transaksyon ng GTC/SOL ay 361 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 178 ang mga sales transactions.

Ang GTC/SOL pool ay may trading volume na $1,547.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTC sa SOL ay 0.000000004262, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GTC sa USD ay $0.0000003486 ngayon.

GTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/29/20266:36:36 PMsell$6.61$0.0634860.080840.08426218.97M
3t1Zb...Qruc
5TgJ...wvmF
04/29/20266:33:33 PMbuy$6.63$0.0634970.081250.08428318.97M
3t1Zb...Qruc
5S1G...5ZV2
04/29/20265:21:10 PMsell$6.59$0.0635410.079370.08426218.62M
7B2vH...AVYq
338e...42KM
04/29/20265:18:08 PMbuy$6.62$0.0635580.079760.08428318.62M
7B2vH...AVYq
3DA9...dzXq
04/29/20264:22:12 PMsell$6.97$0.0635450.08380.08426219.66M
5tYXP...c213
47qq...pkaY
04/29/20264:18:41 PMbuy$7.02$0.0635720.084220.08428319.66M
5tYXP...c213
4knu...NJPa
04/29/20263:50:37 PMsell$6.23$0.0635480.074890.08426217.57M
24WM6...pnK4
o4yd...aHVX
04/29/20263:47:35 PMbuy$6.25$0.0635620.075270.08428317.57M
24WM6...pnK4
2ddX...oYeD
04/29/20262:36:37 PMsell$7.25$0.0635790.086430.08426220.28M
E7Fh3...biar
5gNx...JfDg
04/29/20262:33:36 PMbuy$7.27$0.0635880.086870.08428320.28M
E7Fh3...biar
2Ju2...ckuf
04/29/20261:38:34 PMsell$6.5$0.0635730.077540.08426218.19M
DjNg4...upny
3BMU...kiF4
04/29/20261:35:32 PMbuy$6.53$0.0635910.077930.08428318.19M
DjNg4...upny
53rg...WapR
04/29/20261:29:37 PMsell$0.09954$0.063580.0011840.084261277,995.95
FLAzz...eAyP
366P...R4Ch
04/29/20261:26:40 PMsell$0.1009$0.0635780.0012010.084261281,992.38
8i9uY...5L4h
4CRZ...QCaB
04/29/20261:26:35 PMbuy$0.1$0.0635970.001190.084282277,995.95
FLAzz...eAyP
34up...Q2Wj
04/29/20261:25:04 PMsell$0.102$0.0635780.0012150.084261285,257.59
9fvYm...ysEs
5M3t...qfCx
04/29/20261:24:50 PMbuy$0.1015$0.0635990.0012070.084282281,992.38
8i9uY...5L4h
2iY3...rDuY
04/29/20261:23:17 PMsell$0.1037$0.0635860.0012320.084261289,274.16
23Nj1...2NLb
3nNe...dPGr
04/29/20261:22:56 PMbuy$0.1027$0.0636020.0012210.084282285,257.59
9fvYm...ysEs
22zX...qEaU
04/29/20261:21:35 PMsell$0.1049$0.0635870.0012460.084261292,555.75
8UU2e...YvAK
dwB4...LfAR