WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTC-SOL pair

Presyo USD
$0.064314
Presyo
0.084011 SOL
TVL
$139,357.31
MKT CAP
$431.5K
5m
0%
1h
0%
4h
0%
24h
7.78%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
5QJxqZbxr3J4SkkmR6Lcm3nztWAz5N7LY1m2m3nQGi9m
GTC:
EzgEw9qevbREonkg9LdPDyBNNm2KDuQfwb9kwyAVFLVL
SOL:
So11111111111111111111111111111111111111112
Pinagsama GTC:
159.45B
Pinagsama SOL:
$656.02

GTC/SOL price stats sa Solana

Noong Agosto 28, 2026, ang kasalukuyang presyo ng GTC token sa DEX Raydium CPMM ay $0.0000004314. Ang presyo ng GTC ay pataas 7.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,368.78. Ang kontrata ng GTC token ay EzgEw9qevbREonkg9LdPDyBNNm2KDuQfwb9kwyAVFLVL na may market cap na $431,463.54. Ang kontrata ng liquidity pool ay 5QJxqZbxr3J4SkkmR6Lcm3nztWAz5N7LY1m2m3nQGi9m na may kabuuang halaga na naka-lock (TVL) na $139,357.32. Ang GTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTC/SOL na may kontrata na address 5QJxqZbxr3J4SkkmR6Lcm3nztWAz5N7LY1m2m3nQGi9m ay $139,357.32.

Ang kabuuang transaksyon ng GTC/SOL ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GTC/SOL pool ay may trading volume na $2,368.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTC sa SOL ay 0.000000004011, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GTC sa USD ay $0.0000004314 ngayon.

GTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/27/20266:38:12 PMsell$521.68$0.0643144.850.0840111.21BeGF3...3sWF
08/27/20266:38:12 PMsell$535.68$0.064384.980.0840721.22BP8iV...fvJP
08/27/20266:34:19 PMsell$207.33$0.0644121.930.084116469.9MTfz9...SxK7
08/27/20264:47:53 PMbuy$108.49$0.0644990.9990.084142241.15M4oCx...YrmK
08/27/20264:44:38 PMbuy$29.38$0.0644990.270.08413465.3MrFs7...Jwtx
08/26/20269:19:30 PMbuy$484.01$0.0640034.950.0841011.21B31DW...tCVy
08/26/20269:19:30 PMbuy$482.17$0.0639424.940.0840391.22B3KSH...RNtr
08/26/20266:25:11 AMsell$1.92$0.0638550.01990.0839894.99Mw2GD...14GW
08/26/20266:25:09 AMbuy$1.93$0.0638760.020.0840094.99M65yT...nkty
08/26/20266:21:42 AMsell$18.51$0.0638650.19120.0839947.91M622q...ws2o
08/25/20269:59:08 PMsell$14.51$0.0638830.14920.08399237.38MLuEe...25q4
08/25/20269:59:07 PMbuy$14.58$0.0639020.150.08401237.38M2xix...bSjV
08/25/20268:34:49 PMsell$485.64$0.0639264.970.0840221.24B5a6i...zRf7
08/25/20267:57:09 AMbuy$19.59$0.064090.19510.08407247.91M2btv...qMws
08/25/20267:54:24 AMsell$19.98$0.0640720.19890.08405249.08MA1fh...PCzU
08/25/20267:22:41 AMbuy$20.25$0.0641250.19980.08407249.08M2AjQ...DX6j
08/25/20266:18:55 AMbuy$254.5$0.0641282.50.084055616.41M5GTu...XvMk
08/24/20269:35:31 PMbuy$14.52$0.0639130.14980.08403837.1M5xji...Kmyh
08/24/20262:44:03 PMsell$1.91$0.0638650.01990.0840174.95M24oA...Nh4L
08/24/20262:44:02 PMbuy$1.92$0.0638820.020.0840374.95M4vCo...pBke