WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GSOL-SOL pair

Presyo USD
$0.00008846
Presyo
0.051057 SOL
TVL
$61,979.86
MKT CAP
$73K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
6dXzBt8HiTNTwvMNWuv992pBKVCYBAnZSeCcNG4NefGC
GSOL:
CxQ1wgkW9a6huv4uYDJFy2652o2eXBvHFtKy7LZwXdUW
SOL:
So11111111111111111111111111111111111111112
Pinagsama GSOL:
349.64M
Pinagsama SOL:
$371.07

GSOL/SOL price stats sa Solana

Noong Marso 12, 2026, ang kasalukuyang presyo ng GSOL token sa DEX Raydium CPMM ay $0.00008846. Ang presyo ng GSOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GSOL token ay CxQ1wgkW9a6huv4uYDJFy2652o2eXBvHFtKy7LZwXdUW na may market cap na $72,978.55. Ang kontrata ng liquidity pool ay 6dXzBt8HiTNTwvMNWuv992pBKVCYBAnZSeCcNG4NefGC na may kabuuang halaga na naka-lock (TVL) na $61,979.86. Ang GSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GSOL/SOL na may kontrata na address 6dXzBt8HiTNTwvMNWuv992pBKVCYBAnZSeCcNG4NefGC ay $61,979.86.

Ang kabuuang transaksyon ng GSOL/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GSOL/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GSOL sa SOL ay 0.000001057, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GSOL sa USD ay $0.00008846 ngayon.

GSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/02/20262:12:38 AMsell$40.7$0.000088460.48640.051057460,092.63
GjTYk...MAZH
4oYd...AoXP
02/27/20266:20:28 AMsell$3.75$0.000092210.043050.05105840,665.46
En3NP...YuzP
QVzK...75PM
02/27/20266:20:28 AMbuy$42.58$0.000092560.4890.051062460,092.63
GjTYk...MAZH
3cUb...78HV
02/01/20263:45:57 AMsell$22.95$0.00011050.21930.051056207,575.15
gtagy...WNdd
445C...rMLd
02/01/20263:45:57 AMbuy$256.33$0.00011042.450.0510552.32M
9FmMj...zhUJ
527r...oXa2
02/01/20263:38:30 AMbuy$209.39$0.000109320.0510441.92M
9FmMj...zhUJ
3L44...QthM
02/01/20263:38:30 AMsell$18.64$0.00010930.17810.051043170,619.79
gtagy...WNdd
3upk...46QE
02/01/20263:36:46 AMbuy$523.25$0.000107450.0510264.87M
9FmMj...zhUJ
2BHd...SdBF
02/01/20263:36:46 AMsell$42.81$0.00010820.40910.051034395,564.38
gtagy...WNdd
2ikB...iMPR
01/27/202611:43:37 PMsell$8.48$0.00012820.066670.05100766,168.32
CNcS1...FGL1
56sT...9tt9
01/26/20265:46:52 PMsell$1.21$0.00012480.009850.0510079,773.14
AhzY1...ThAQ
2Y8z...YU5w
01/25/20267:04:27 PMbuy$1.2$0.00012290.00990.0510129,773.14
AhzY1...ThAQ
5brA...Tvs7
01/24/20265:23:20 PMsell$23.16$0.00012810.18230.051008180,785.18
9FC5P...J2fH
2e8W...dbxX
01/19/202612:25:58 AMsell$23.81$0.00013490.17810.051009176,446.69
8skFr...diqd
4kh3...sWd6
01/17/202610:25:23 AMbuy$25.84$0.00014640.1790.051014176,446.69
8skFr...diqd
3DZU...oCqh
01/17/20266:24:21 AMsell$29.22$0.00014520.20310.051009201,292.84
GjTYk...MAZH
7Kr8...Kmmz
01/16/202611:45:41 AMsell$2.18$0.00014430.01530.0510115,149.28
HuTsh...pXiP
6174...YjYk
01/16/202611:45:41 AMbuy$599.48$0.00014364.190.0510054.17M
JCAv7...fb9s
4f8a...1dxB
01/16/202611:45:41 AMsell$51.23$0.00014450.35840.051011354,549.59
CHjng...ehjC
3Zt9...S5MC
01/16/20269:10:31 AMsell$4.63$0.00014170.032310.06988932,678.76
HkYRH...hyE3
k5B6...T2RJ