WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GSOL-SOL pair

Presyo USD
$0.0001256
Presyo
0.066188 SOL
TVL
$112,456.56
MKT CAP
$125.7K
5m
0%
1h
1.75%
4h
19.17%
24h
160%
Ibahagi
TXNS
74
Mga Bumili
26
Mga Nagbenta
48
Dami
12K
Telegram price alerts
Pares:
6dXzBt8HiTNTwvMNWuv992pBKVCYBAnZSeCcNG4NefGC
GSOL:
CxQ1wgkW9a6huv4uYDJFy2652o2eXBvHFtKy7LZwXdUW
SOL:
So11111111111111111111111111111111111111112
Pinagsama GSOL:
447.84M
Pinagsama SOL:
$276.7

GSOL/SOL price stats sa Solana

Noong Agosto 31, 2025, ang kasalukuyang presyo ng GSOL token sa DEX Raydium CPMM ay $0.0001256. Ang presyo ng GSOL ay pataas 160% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $12,232.71. Ang kontrata ng GSOL token ay CxQ1wgkW9a6huv4uYDJFy2652o2eXBvHFtKy7LZwXdUW na may market cap na $125,653.72. Ang kontrata ng liquidity pool ay 6dXzBt8HiTNTwvMNWuv992pBKVCYBAnZSeCcNG4NefGC na may kabuuang halaga na naka-lock (TVL) na $112,456.57. Ang GSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GSOL/SOL na may kontrata na address 6dXzBt8HiTNTwvMNWuv992pBKVCYBAnZSeCcNG4NefGC ay $112,456.57.

Ang kabuuang transaksyon ng GSOL/SOL ay 74 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 48 ang mga sales transactions.

Ang GSOL/SOL pool ay may trading volume na $12,232.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GSOL sa SOL ay 0.0000006188, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GSOL sa USD ay $0.0001256 ngayon.

GSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/31/20257:00:26 AMbuy$50.76$0.00012560.250.066188403,986.83
5hdQm...kgXg
46Hy...CikK
08/31/20257:00:13 AMbuy$180.06$0.00012510.88680.0661621.44M
7uRxQ...vmxS
21JG...j7p7
08/31/20256:46:20 AMbuy$181.4$0.00012450.89040.0661141.46M
DntUP...upj8
4gas...bZJK
08/31/20256:33:00 AMbuy$269.95$0.00012341.320.0660612.19M
7uRxQ...vmxS
2K97...w5hc
08/31/20254:03:49 AMsell$13.41$0.00012310.065370.065999108,969.1
E5kzD...Jh2U
2LZ8...1Cp4
08/31/20253:18:39 AMsell$33$0.00012930.16070.066299255,249.96
DtCGS...DSmU
3Rsg...aeJV
08/31/20253:15:31 AMsell$102.49$0.00012960.49930.066314790,794.15
6xycd...mSGr
3n5N...JGoQ
08/31/20253:14:14 AMbuy$10.26$0.00013040.050.06635678,664.44
2y5S6...Ro8w
365j...u1W5
08/31/20253:14:08 AMbuy$10.26$0.00013030.050.06635378,692.48
2y5S6...Ro8w
2bkw...aeZS
08/31/20253:12:35 AMsell$9.04$0.00012980.044020.06632169,641.82
GgGap...Dujt
4v1X...uxQL
08/31/20253:12:34 AMbuy$102.71$0.00013030.50.066343788,223.71
GLPR9...yi1a
5sCH...Uo2d
08/31/20253:11:12 AMsell$9.03$0.00012940.0440.06630169,828.17
FvJEB...Vbt7
2Pbq...6idL
08/31/20253:11:12 AMbuy$102.7$0.00012980.50.066322790,794.15
6xycd...mSGr
5o1u...oYhB
08/31/20253:10:47 AMsell$84.16$0.00012910.40970.066289651,458.04
7dGrd...uuUu
Vkpd...9LMN
08/31/20253:10:47 AMbuy$1,027.05$0.000127750.0662168.04M
2zD7T...syRn
2Bzs...K8XH
08/31/20253:10:04 AMsell$24.74$0.00012470.12060.066078198,428.15
ZG98F...wmPd
4LsK...qMk1
08/31/20253:07:36 AMbuy$195.19$0.00012510.950.066091.56M
7Nu9t...QcBG
4rg1...7dqG
08/31/20253:07:09 AMbuy$24.35$0.00012450.11860.066066195,539.27
4vyhv...5pee
2fts...dREV
08/31/20253:06:53 AMbuy$1.14$0.00012440.0055860.0660639,213.04
7vvo4...sZTs
hHi9...ABY6
08/31/20253:06:53 AMsell$213.37$0.00012431.030.0660551.72M
81pB5...RstA
2ZwY...TkGB