WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Groyper-USD1 pair

Presyo USD
$0.0001698
Presyo
0.0001698 USD1
TVL
$61,635.49
MKT CAP
$169.8K
5m
17.25%
1h
32.28%
4h
63.06%
24h
152%
Ibahagi
TXNS
288
Mga Bumili
145
Mga Nagbenta
143
Dami
42K
Telegram price alerts
Pares:
Bg1WEtskfivrrTKMJueugQovS9fi5iRF7fxt4L517khN
Groyper:
Ge8nhr8qcVc89qQci3EvaKsvBqd4ZR18wYs8gfsFbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama Groyper:
195.62M
Pinagsama USD1:
$28,426.06

Groyper/USD1 price stats sa Solana

Noong Enero 2, 2026, ang kasalukuyang presyo ng Groyper token sa DEX Raydium CPMM ay $0.0001698. Ang presyo ng Groyper ay pataas 152% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $42,449.63. Ang kontrata ng Groyper token ay Ge8nhr8qcVc89qQci3EvaKsvBqd4ZR18wYs8gfsFbonk na may market cap na $169,823.54. Ang kontrata ng liquidity pool ay Bg1WEtskfivrrTKMJueugQovS9fi5iRF7fxt4L517khN na may kabuuang halaga na naka-lock (TVL) na $61,635.49. Ang Groyper/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Groyper/USD1 na may kontrata na address Bg1WEtskfivrrTKMJueugQovS9fi5iRF7fxt4L517khN ay $61,635.49.

Ang kabuuang transaksyon ng Groyper/USD1 ay 288 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 143 ang mga sales transactions.

Ang Groyper/USD1 pool ay may trading volume na $42,449.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Groyper sa USD1 ay 0.0001698, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Groyper sa USD ay $0.0001698 ngayon.

Groyper-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
01/02/202612:43:18 AMbuy$31.25$0.000170731.260.0001707183,104.04
FJs3p...v5EQ
3RaZ...RKVH
01/02/202612:43:06 AMbuy$126.12$0.0001698126.170.0001698742,679.82
PineN...xpzp
5B1V...16zB
01/02/202612:43:02 AMbuy$43.13$0.000168843.140.0001689255,385.13
JDuRP...tvQ1
4x1i...kg9r
01/02/202612:42:59 AMbuy$84.82$0.000168184.860.0001682504,394.76
JDuRP...tvQ1
66kU...s34i
01/02/202612:42:57 AMbuy$250.05$0.0001663250.150.00016631.5M
D8Mgz...DWTX
2gvP...8FsH
01/02/202612:42:54 AMbuy$174.83$0.0001639174.90.0001641.07M
BXeEi...7jNx
2fUK...SqWW
01/02/202612:42:54 AMbuy$152.79$0.0001622152.850.0001622941,937.72
JDuRP...tvQ1
3HE2...MfgS
01/02/202612:42:45 AMbuy$1,458.24$0.00015341,458.820.00015359.5M
FxxnU...MUtR
5YcH...fSSz
01/02/202612:42:35 AMsell$246.52$0.0001463246.620.00014641.68M
D7cBj...mkNA
TK5o...VTRf
01/02/202612:42:26 AMsell$246.57$0.0001489246.670.00014891.66M
D7cBj...mkNA
3ubL...DWVc
01/02/202612:42:12 AMbuy$500.1$0.0001484500.30.00014853.37M
eKVzB...qcZp
53L3...CwMy
01/02/202612:41:49 AMbuy$205.28$0.0001448205.360.00014491.42M
BFY2v...RyDR
8cnc...uLFQ
01/02/202612:41:36 AMbuy$139.75$0.000143139.810.0001431976,784.53
BFY2v...RyDR
31md...VxHT
01/02/202612:41:24 AMbuy$1,261.47$0.00013591,261.980.00013599.28M
2Qkwr...XFqo
61eA...un3f
01/02/202612:22:50 AMsell$38.43$0.000129238.450.0001292297,450
wkJVe...vCzw
4xd1...uQuq
01/02/202612:20:08 AMsell$64.3$0.000129764.330.0001297495,750
wkJVe...vCzw
4ZsU...3a9r
01/02/202612:07:05 AMsell$11.31$0.0001311.320.000130187,000
Fwdf5...8vXs
5EaB...FenE
01/02/202612:03:38 AMsell$8.26$0.00013018.260.000130263,483.92
EpY4R...rGvP
5bXW...9Qep
01/02/202612:03:36 AMsell$1.3$0.00013021.30.00013029,990
9T5o2...Zq61
4eyW...zgJQ
01/02/202612:03:31 AMsell$26.8$0.000130326.810.0001304205,585.75
7Evw6...KTnz
4zRU...mMTP