WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa groo-SOL pair

Presyo USD
$0.0009015
Presyo
0.055518 SOL
TVL
$85,949.69
MKT CAP
$825.1K
5m
0%
1h
-7.51%
4h
8.07%
24h
38.16%
Ibahagi
TXNS
114
Mga Bumili
54
Mga Nagbenta
60
Dami
13K
Telegram price alerts
Pares:
2h1mfwvPmEX2vxnBfrdKJvpgeeDQpwZgsTjUkEF5GwH1
groo:
GRooNzqv2jeLPB1h1sJ7BGDa8WTUwdqdUFYY8TGnNVWq
SOL:
So11111111111111111111111111111111111111112
Pinagsama groo:
45.73M
Pinagsama SOL:
$273.8

groo/SOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng groo token sa DEX Raydium CPMM ay $0.0009015. Ang presyo ng groo ay pataas 38.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $12,589.15. Ang kontrata ng groo token ay GRooNzqv2jeLPB1h1sJ7BGDa8WTUwdqdUFYY8TGnNVWq na may market cap na $825,062.33. Ang kontrata ng liquidity pool ay 2h1mfwvPmEX2vxnBfrdKJvpgeeDQpwZgsTjUkEF5GwH1 na may kabuuang halaga na naka-lock (TVL) na $85,949.69. Ang groo/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng groo/SOL na may kontrata na address 2h1mfwvPmEX2vxnBfrdKJvpgeeDQpwZgsTjUkEF5GwH1 ay $85,949.69.

Ang kabuuang transaksyon ng groo/SOL ay 114 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 60 ang mga sales transactions.

Ang groo/SOL pool ay may trading volume na $12,589.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 groo sa SOL ay 0.000005518, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 groo sa USD ay $0.0009015 ngayon.

groo-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/20252:56:22 AMsell$12.34$0.00090150.07560.05551813,698.92
GLfME...qvgm
2avu...e7bs
11/08/20252:47:29 AMsell$138.29$0.00090710.84420.055537152,462.8
2Dtko...9NSd
2LSp...9aQz
11/08/20252:36:22 AMbuy$99.19$0.00098080.60570.055989101,131
C44Lt...oxMr
QcH1...dMMJ
11/08/20252:15:36 AMbuy$14.32$0.00097220.0880.05597414,730.02
GLfME...qvgm
5csf...XkaT
11/08/20252:15:35 AMsell$17.08$0.00089950.10490.05552818,991.82
C4m7G...hpfa
4Cgh...Tbia
11/08/20252:13:19 AMbuy$19.83$0.00097140.1220.05597420,421.31
C4m7G...hpfa
3RQn...ANUB
11/08/20252:10:55 AMbuy$21.32$0.00096790.13150.05596822,035.37
8AGB5...4bvr
5SFR...65bj
11/08/20252:07:19 AMsell$283.99$0.00089961.750.055556315,666.48
AKqi9...WJ9F
4UTD...THsx
11/08/20252:05:34 AMbuy$55.98$0.00098010.34470.05603557,116.85
5AtHx...26Sy
YyTE...U2Pz
11/08/20252:03:59 AMbuy$2.42$0.00097650.014980.0560272,486.94
G6JcF...mxou
doSD...51BE
11/08/20252:03:50 AMbuy$53.01$0.00097530.32710.05601954,352.97
61T5N...p1AG
3FBn...ctV8
11/08/20252:03:26 AMsell$54.04$0.00090340.33320.0555759,822.97
AkAcd...YnVf
2NcC...F5PF
11/08/20252:02:30 AMbuy$2.68$0.00097810.016510.0560262,740.44
6DU1k...kN5e
3QYF...mvHo
11/08/20252:00:05 AMbuy$62.06$0.00097470.38320.05601863,674.58
AkAcd...YnVf
4uxa...6EB4
11/08/20251:49:28 AMsell$0.1943$0.00089860.0012020.055561216.28
8cKQG...D1dd
4ciA...eyUw
11/08/20251:47:06 AMbuy$1,600.12$0.00093629.90.0557921.71M
4NJ4F...yXeX
38Kh...Nn54
11/08/20251:45:49 AMbuy$26.79$0.0009020.16570.0555829,705.1
4guhU...ucqc
5NSV...xAFd
11/08/20251:41:04 AMbuy$16.19$0.00090380.09990.05557417,920
4hfVy...ik1Y
5cvX...woTL
11/08/20251:40:51 AMsell$2.6$0.0008360.016030.0551573,110.19
5HWHa...6XCe
5GfJ...UKNT
11/08/20251:37:25 AMbuy$129.24$0.00089770.80.055556143,976.7
8b8Z7...w5G7
4FVK...Tztz