WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHX-SOL pair

Presyo USD
$0.008207
Presyo
0.0000956 SOL
TVL
$45,975.73
MKT CAP
$125.2K
5m
0%
1h
0%
4h
0%
24h
-2.43%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
6oSigCEyuQgsyvRS151PePSrnS2FWgmsgh2B6RtogPaM
GHX:
Cy52Ts2GwSzdkhCihB5i1Vu6sApzgqktNNFyHbsdgwm7
SOL:
So11111111111111111111111111111111111111112
Pinagsama GHX:
2.8M
Pinagsama SOL:
$268.11

GHX/SOL price stats sa Solana

Noong Marso 13, 2026, ang kasalukuyang presyo ng GHX token sa DEX Raydium CPMM ay $0.008207. Ang presyo ng GHX ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.46. Ang kontrata ng GHX token ay Cy52Ts2GwSzdkhCihB5i1Vu6sApzgqktNNFyHbsdgwm7 na may market cap na $125,202.03. Ang kontrata ng liquidity pool ay 6oSigCEyuQgsyvRS151PePSrnS2FWgmsgh2B6RtogPaM na may kabuuang halaga na naka-lock (TVL) na $45,975.73. Ang GHX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHX/SOL na may kontrata na address 6oSigCEyuQgsyvRS151PePSrnS2FWgmsgh2B6RtogPaM ay $45,975.73.

Ang kabuuang transaksyon ng GHX/SOL ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GHX/SOL pool ay may trading volume na $7.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHX sa SOL ay 0.0000956, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GHX sa USD ay $0.008207 ngayon.

GHX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/12/20263:06:15 PMsell$1.38$0.0082070.016140.0000956168.83
AhCrP...DeLb
5CNm...JW1G
03/12/202612:47:12 PMsell$1.03$0.0083420.011880.00009561124.27
Fw9x2...NdDN
3pzi...Cu4y
03/12/202612:46:38 PMbuy$1.41$0.0083840.016230.00009609169
AhCrP...DeLb
MxTU...ixBo
03/12/202610:40:49 AMbuy$1.03$0.0083530.011950.00009608124.39
Fw9x2...NdDN
63bz...tzcF
03/12/202612:10:15 AMsell$1.28$0.0082890.014790.0000956154.72
4Un4L...KtJT
5o6Q...oXZM
03/11/20269:55:46 PMbuy$1.3$0.0084120.014880.00009608154.88
4Un4L...KtJT
4W49...v25c
03/10/20267:20:50 PMsell$1.33$0.0082470.015490.0000956162.02
FyDBV...KCZo
4nnT...KHRA
03/10/20265:11:45 PMbuy$1.37$0.0085040.015580.00009608162.19
FyDBV...KCZo
5iJu...aMUR
03/10/20261:00:13 AMsell$0.4292$0.0081730.005020.0000955952.51
GX8rW...ifrg
4qGA...hT6M
03/09/202610:50:52 PMbuy$0.4334$0.0082460.005050.0000960752.56
GX8rW...ifrg
5xhX...VqeQ
03/09/20267:59:57 PMbuy$6.73$0.008260.078360.00009604815.92
Dp5cN...eEc2
2BxL...LkPL
03/09/20261:32:45 PMsell$1.18$0.0081290.013980.00009554146.33
8hD7u...PW3J
3C9G...5vHz
03/09/202611:22:56 AMbuy$1.17$0.0079920.014060.00009602146.48
8hD7u...PW3J
4mRZ...7iyo
03/08/202612:54:56 PMbuy$272.04$0.0078143.30.0000948334,812.85
AQFnR...eLWG
ceEh...Rd7t
03/08/20269:34:13 AMsell$1.38$0.0077550.016690.0000932179.13
GAEC9...maER
3Am7...Teeq
03/08/20266:52:06 AMbuy$1.38$0.0077130.016790.00009367179.31
GAEC9...maER
3YTa...dCHU
03/08/202612:21:05 AMbuy$1.23$0.0078010.014880.00009366158.89
DsNmW...3vGW
3PA1...fgF1
03/06/20262:54:24 PMsell$18.36$0.0078630.21780.000093272,335.37
Ciqsx...3WS3
3i3M...dj51
03/05/20269:49:51 PMsell$253.2$0.0084212.830.0000943430,067.62
AQFnR...eLWG
cBcC...D6Gx
03/05/20263:43:16 PMbuy$99.51$0.0085451.110.0000954411,645.06
7JCe3...dG8k
2Prh...j5b7