WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEORGE-SOL pair

Presyo USD
$0.0003351
Presyo
0.051704 SOL
TVL
$87,987.15
MKT CAP
$335.1K
5m
0%
1h
-1.86%
4h
-4.30%
24h
7.32%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
9iGPntZ37MMyKGX6oDJ8fj2tVnY2FArsEGsmHVjR9RRk
GEORGE:
4NmagwMczqFMpGKVJXYiZ6jFmBtedrtKd8f7HSzGbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama GEORGE:
130.27M
Pinagsama SOL:
$225.37

GEORGE/SOL price stats sa Solana

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng GEORGE token sa DEX Raydium CPMM ay $0.0003351. Ang presyo ng GEORGE ay pataas 7.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,417.16. Ang kontrata ng GEORGE token ay 4NmagwMczqFMpGKVJXYiZ6jFmBtedrtKd8f7HSzGbonk na may market cap na $335,140.07. Ang kontrata ng liquidity pool ay 9iGPntZ37MMyKGX6oDJ8fj2tVnY2FArsEGsmHVjR9RRk na may kabuuang halaga na naka-lock (TVL) na $87,987.15. Ang GEORGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEORGE/SOL na may kontrata na address 9iGPntZ37MMyKGX6oDJ8fj2tVnY2FArsEGsmHVjR9RRk ay $87,987.15.

Ang kabuuang transaksyon ng GEORGE/SOL ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GEORGE/SOL pool ay may trading volume na $3,417.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEORGE sa SOL ay 0.000001704, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 GEORGE sa USD ay $0.0003351 ngayon.

GEORGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/13/20256:34:42 AMsell$5.9$0.00033510.030010.05170417,612.76
FV2vh...tfeR
KgoF...Hq2f
10/13/20256:29:30 AMbuy$0.1184$0.00034490.00060290.051756343.28
HH5Am...Ccf3
toVu...Qt6p
10/13/20256:28:45 AMsell$956.63$0.00034144.870.0517412.8M
gasTz...RpnB
26Bg...U7T2
10/13/20254:16:05 AMbuy$6.94$0.00035740.035610.05183319,424.43
Ekkup...PPX9
2opy...8rqd
10/13/20253:52:01 AMsell$4.13$0.00034630.021230.05177811,938.99
GyudL...pcJs
4b4j...WL8k
10/13/20253:22:01 AMsell$13.65$0.00035010.06940.05177939,000
DUiaB...Wqhw
4MnE...RGK4
10/12/202510:51:42 PMsell$65.73$0.00035320.33170.051782186,092.39
6Z3RT...K8ph
7gc7...ea5A
10/12/20259:46:08 PMbuy$29.59$0.00035860.15170.05183882,527.46
Dc3ke...4oDj
3ioP...m2nR
10/12/20259:44:50 PMsell$407.49$0.00034982.090.0517991.16M
296ab...VQUw
2D7D...8W1r
10/12/20258:51:03 PMsell$0.082$0.0003610.00041240.051815227.14
5MGfs...jsXC
5i94...Ktku
10/12/20258:40:54 PMbuy$0.9906$0.00036910.0050220.0518712,683.95
FQ25Y...2rx7
2XZx...LgPq
10/12/20258:39:40 PMbuy$11.89$0.00036910.06030.0518732,230.24
FQ25Y...2rx7
47Ku...ExzK
10/12/20258:39:23 PMbuy$10.07$0.00036910.051020.0518727,286.13
FQ25Y...2rx7
2FBL...5Zs6
10/12/20258:17:38 PMbuy$14.86$0.00036540.076030.05186940,679.83
6Z3RT...K8ph
3CDm...Er5A
10/12/20257:23:21 PMbuy$7.74$0.00036520.03960.05186821,197.67
84T2c...hfMa
21TC...ufWe
10/12/20257:02:02 PMsell$10.14$0.00035190.052230.05181228,816.02
ProCX...Dc5u
52Qi...T9eA
10/12/20256:59:07 PMsell$0.2134$0.00035160.00110.051813607.04
AxR5o...aev8
mYXm...BHxz
10/12/20256:59:07 PMbuy$1,393.18$0.00035127.180.0518113.97M
296ab...VQUw
4jWu...FSpk
10/12/20256:39:57 PMbuy$7.93$0.00033910.041040.05175523,381.16
Fn2e2...LLqB
3ZNc...d54r
10/12/20256:28:55 PMbuy$12.7$0.00034040.065470.05175437,312.05
4nJCK...vP5z
3rej...VPB7