WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Genie-SOL pair

Presyo USD
$0.00002989
Presyo
0.061429 SOL
TVL
$10,231.75
MKT CAP
$23.3K
5m
0%
1h
0.21%
4h
1.23%
24h
3.24%
Ibahagi
TXNS
84
Mga Bumili
45
Mga Nagbenta
39
Dami
252
Telegram price alerts
Pares:
FM3a6PNi4HtwGbayXJwFk7R1LMA4ywQAcfEgVBL2JUBe
Genie:
4MK3JphLKJpzeaH9qogFe3JrbDvzQ4t5xiDzBpZo5PPt
SOL:
So11111111111111111111111111111111111111112
Pinagsama Genie:
163.7M
Pinagsama SOL:
$25.52

Genie/SOL price stats sa Solana

Noong Agosto 24, 2025, ang kasalukuyang presyo ng Genie token sa DEX Raydium CPMM ay $0.00002989. Ang presyo ng Genie ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $251.64. Ang kontrata ng Genie token ay 4MK3JphLKJpzeaH9qogFe3JrbDvzQ4t5xiDzBpZo5PPt na may market cap na $23,253.90. Ang kontrata ng liquidity pool ay FM3a6PNi4HtwGbayXJwFk7R1LMA4ywQAcfEgVBL2JUBe na may kabuuang halaga na naka-lock (TVL) na $10,231.76. Ang Genie/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Genie/SOL na may kontrata na address FM3a6PNi4HtwGbayXJwFk7R1LMA4ywQAcfEgVBL2JUBe ay $10,231.76.

Ang kabuuang transaksyon ng Genie/SOL ay 84 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 39 ang mga sales transactions.

Ang Genie/SOL pool ay may trading volume na $251.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Genie sa SOL ay 0.0000001429, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Genie sa USD ay $0.00002989 ngayon.

Genie-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/24/20254:40:28 AMsell$1.41$0.000029890.0067450.06142947,176
3Txrc...nENA
3oBH...xunm
08/24/20254:15:28 AMsell$1.01$0.000030010.0048260.0614333,741.24
CrQJY...nadv
657p...vmTG
08/24/20254:14:55 AMbuy$3.14$0.00003270.015020.06156396,133.06
6e7b5...oYpf
3emu...pgDw
08/24/20254:14:55 AMsell$2.3$0.000029940.0110.06143176,932.03
6e7b5...oYpf
3emu...pgDw
08/24/20254:14:55 AMsell$1.99$0.000029950.0095460.06143166,694.28
5g1PV...a93h
jSX2...iYc4
08/24/20254:14:55 AMbuy$3.34$0.000032690.015980.061562102,301.23
6QZLK...ji1y
4BdG...zeFW
08/24/20254:14:55 AMsell$2.45$0.000029930.01170.0614381,840.98
6QZLK...ji1y
4BdG...zeFW
08/24/20254:14:55 AMbuy$2.72$0.000032710.013020.06156383,314.12
5g1PV...a93h
jSX2...iYc4
08/24/20253:39:26 AMsell$1.42$0.000029830.0068160.06142947,669
3Txrc...nENA
38p9...m7cJ
08/24/20253:15:39 AMsell$1.2$0.00002970.0057950.0614340,507.75
DkNxK...gfha
5kzc...bytS
08/24/20253:14:51 AMsell$2.89$0.000029740.013940.0614397,433.66
DJEAi...z4Gu
23yV...e5FA
08/24/20253:14:51 AMsell$2.77$0.000029750.013360.06143193,373.43
Gcw1H...i1wc
5ter...i8dp
08/24/20253:14:51 AMbuy$3.95$0.000032490.019030.061562121,792.07
DJEAi...z4Gu
23yV...e5FA
08/24/20253:14:51 AMbuy$3.79$0.00003250.018230.061563116,670.59
Gcw1H...i1wc
5ter...i8dp
08/24/20253:14:51 AMbuy$3.24$0.000032510.015620.06156399,926.19
BzvZn...7DTH
3e3h...7kGZ
08/24/20253:14:51 AMsell$2.38$0.000029760.011450.06143180,002.91
BzvZn...7DTH
3e3h...7kGZ
08/24/20252:50:18 AMsell$0.4407$0.000029940.0021040.06142914,720
GgvFv...YYD7
Dz93...35ec
08/24/20252:37:57 AMsell$0.343$0.000030070.0016310.06142911,409
3Txrc...nENA
329U...D77y
08/24/20252:27:01 AMbuy$0.333$0.000032940.0015780.06156110,108.32
3tGVA...gVEf
3nbV...fEhB
08/24/20251:36:26 AMsell$1.45$0.000029520.0070330.0614349,182
3Txrc...nENA
4Qxy...oWtM