WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FURM-SOL pair

Presyo USD
$0.0001006
Presyo
0.069526 SOL
TVL
$129,049.18
MKT CAP
$93.1K
5m
0%
1h
0%
4h
0%
24h
4.25%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
EonJQhbCXqRDLgZSeVDj92Ra1wXVKVY3RNagcU9mTxMj
FURM:
866Sh46xjH7cW7aW18tBUmGm3xh6EzGTk1Li7YbbmqJr
SOL:
So11111111111111111111111111111111111111112
Pinagsama FURM:
640.45M
Pinagsama SOL:
$611.8

FURM/SOL price stats sa Solana

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng FURM token sa DEX Raydium CPMM ay $0.0001006. Ang presyo ng FURM ay pataas 4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $19.68. Ang kontrata ng FURM token ay 866Sh46xjH7cW7aW18tBUmGm3xh6EzGTk1Li7YbbmqJr na may market cap na $93,054.49. Ang kontrata ng liquidity pool ay EonJQhbCXqRDLgZSeVDj92Ra1wXVKVY3RNagcU9mTxMj na may kabuuang halaga na naka-lock (TVL) na $129,049.19. Ang FURM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FURM/SOL na may kontrata na address EonJQhbCXqRDLgZSeVDj92Ra1wXVKVY3RNagcU9mTxMj ay $129,049.19.

Ang kabuuang transaksyon ng FURM/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FURM/SOL pool ay may trading volume na $19.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FURM sa SOL ay 0.0000009526, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 FURM sa USD ay $0.0001006 ngayon.

FURM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/202612:00:28 PMsell$19.6$0.00010060.18550.069526194,816.24
9tux2...gpEH
5pdS...QFCP
09/17/20263:16:17 PMbuy$0.08315$0.000096510.00082510.069577861.57
GocsR...tPGQ
3RKa...Mg8q
09/14/20262:24:49 PMbuy$0.05836$0.000097210.00057510.069578600.4
R32xA...3kjk
3b7v...wYez
09/14/202611:12:48 AMsell$0.03028$0.000096680.00029850.069531313.2
ESuvj...Jbg8
37aY...XLP8
09/14/20268:50:51 AMsell$0.04117$0.000096570.00040630.069531426.35
R32xA...3kjk
5Qzm...Z53C
09/13/20265:48:19 PMsell$2$0.000096120.01990.06953120,878.35
cqVSB...C9P8
2zQ5...H86y
09/13/20265:48:18 PMbuy$2.01$0.00009660.020.06957920,878.35
cqVSB...C9P8
3VFt...K563
09/12/20261:16:47 PMsell$0.04753$0.000097060.00046670.069531489.74
theo9...JpYs
3n5n...B9d4
09/12/202612:15:34 PMbuy$0.1129$0.000097870.0011050.0695781,154.47
3vuvx...su78
2rkw...mKYZ
09/12/20267:27:16 AMsell$0.02866$0.000097410.00028040.069531294.22
ESuvj...Jbg8
4QT3...AVsx
09/11/20269:28:35 PMsell$0.0812$0.000098420.00078630.069531824.98
3vuvx...su78
2ykX...bqaj
09/11/20269:16:26 PMbuy$0.0365$0.000098460.00035510.069578370.79
ESuvj...Jbg8
3nuR...F5cF
09/11/20261:00:40 PMbuy$0.1057$0.000097590.0010380.0695781,083.62
8pY1A...QF4w
4sDN...sJ8B
09/11/202612:20:07 PMsell$0.168$0.000094980.0016850.0695311,768.8
R32xA...3kjk
66V1...qMR3
09/10/20268:57:48 PMsell$0.05387$0.000095420.00053810.069531564.61
R32xA...3kjk
PqKD...p3BQ
09/10/20268:43:41 PMsell$0.1088$0.000095810.0010830.0695311,136.41
R32xA...3kjk
5fZh...5yyP
09/10/20267:51:54 PMbuy$0.06941$0.000095550.00069590.069579726.48
R32xA...3kjk
uJEX...3X7T
09/10/20267:50:52 PMbuy$0.03116$0.000095430.00031280.069579326.59
ESuvj...Jbg8
4j51...QZDt
09/10/20264:17:09 PMsell$0.03715$0.000094560.00037440.069531392.87
R32xA...3kjk
4pXp...EDqc
09/10/20263:32:42 PMbuy$0.09902$0.000095510.0009930.0695791,036.72
R32xA...3kjk
zsku...y96e