WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FURM-SOL pair

Presyo USD
$0.0001046
Presyo
0.069573 SOL
TVL
$133,898.46
MKT CAP
$96.8K
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
EonJQhbCXqRDLgZSeVDj92Ra1wXVKVY3RNagcU9mTxMj
FURM:
866Sh46xjH7cW7aW18tBUmGm3xh6EzGTk1Li7YbbmqJr
SOL:
So11111111111111111111111111111111111111112
Pinagsama FURM:
638.97M
Pinagsama SOL:
$613.21

FURM/SOL price stats sa Solana

Noong Agosto 28, 2026, ang kasalukuyang presyo ng FURM token sa DEX Raydium CPMM ay $0.0001046. Ang presyo ng FURM ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.16. Ang kontrata ng FURM token ay 866Sh46xjH7cW7aW18tBUmGm3xh6EzGTk1Li7YbbmqJr na may market cap na $96,789.59. Ang kontrata ng liquidity pool ay EonJQhbCXqRDLgZSeVDj92Ra1wXVKVY3RNagcU9mTxMj na may kabuuang halaga na naka-lock (TVL) na $133,898.47. Ang FURM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FURM/SOL na may kontrata na address EonJQhbCXqRDLgZSeVDj92Ra1wXVKVY3RNagcU9mTxMj ay $133,898.47.

Ang kabuuang transaksyon ng FURM/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FURM/SOL pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FURM sa SOL ay 0.0000009573, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 FURM sa USD ay $0.0001046 ngayon.

FURM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/27/20268:26:39 PMsell$0.04847$0.00010460.00044340.069573463.17
R32xA...3kjk
3r67...TENh
08/27/20268:26:31 PMsell$0.03703$0.00010460.00033860.069573353.74
R32xA...3kjk
5Zyq...SUrg
08/27/20265:48:42 PMbuy$0.07026$0.00010390.00065030.069621675.94
ESuvj...Jbg8
4CtF...UNhh
08/26/20266:23:48 AMsell$1.92$0.000092650.01990.06957420,785.56
cqVSB...C9P8
51HZ...vw4N
08/26/20266:23:48 AMbuy$1.93$0.000093110.020.06962220,785.56
cqVSB...C9P8
34Zw...ZWsv
08/25/202611:09:57 PMsell$0.02981$0.000092960.0003070.069573320.67
ESuvj...Jbg8
4A6H...Zbgn
08/25/20269:58:39 PMsell$14.51$0.000093140.14920.069576155,858.85
cqVSB...C9P8
5uvw...Tvv9
08/25/20269:58:38 PMbuy$14.57$0.000093530.150.069624155,858.85
cqVSB...C9P8
5wxX...a7t6
08/25/20268:31:30 PMbuy$0.0608$0.000093760.00062390.069621648.44
R32xA...3kjk
mS1b...RRZ7
08/25/20263:59:28 PMsell$0.03128$0.000094210.00031790.069573332.05
R32xA...3kjk
3QaK...D5rP
08/25/20263:48:21 PMsell$0.05419$0.000093710.00055360.069573578.32
R32xA...3kjk
3o3j...UMXc
08/25/20269:37:00 AMbuy$0.03575$0.000096640.0003560.069621370.02
ESuvj...Jbg8
3qfX...boRB
08/25/20267:05:27 AMbuy$0.03544$0.000097360.00035020.069621364.06
ESuvj...Jbg8
3QDR...1bcK
08/24/20269:52:48 PMsell$0.04159$0.000093090.00042770.069573446.76
R32xA...3kjk
3qLv...WFKS
08/24/20269:52:13 PMsell$0.0343$0.000093120.00035260.069573368.33
ESuvj...Jbg8
29BQ...9Kq8
08/24/20262:43:24 PMsell$1.91$0.000092270.01990.06957420,785.55
cqVSB...C9P8
5FXL...CMnX
08/24/20262:43:24 PMbuy$1.92$0.000092730.020.06962220,785.55
cqVSB...C9P8
4s1Z...H5Xn
08/24/20261:21:26 PMbuy$0.04797$0.000092530.00049870.069621518.4
R32xA...3kjk
bUHV...JCd5
08/24/20264:38:41 AMsell$1.87$0.000090110.01990.06957420,785.59
cqVSB...C9P8
2625...KDEY
08/24/20264:38:40 AMbuy$1.88$0.000090560.020.06962220,785.59
cqVSB...C9P8
3Pc5...a3Kj