WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FURM-SOL pair

Presyo USD
$0.00186
Presyo
0.0593 SOL
TVL
$761,938.79
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-1.51%
24h
-1.85%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
EonJQhbCXqRDLgZSeVDj92Ra1wXVKVY3RNagcU9mTxMj
FURM:
866Sh46xjH7cW7aW18tBUmGm3xh6EzGTk1Li7YbbmqJr
SOL:
So11111111111111111111111111111111111111112
Pinagsama FURM:
204.53M
Pinagsama SOL:
$1,906.97

FURM/SOL price stats sa Solana

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng FURM token sa DEX Raydium CPMM ay $0.00186. Ang presyo ng FURM ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,050.57. Ang kontrata ng FURM token ay 866Sh46xjH7cW7aW18tBUmGm3xh6EzGTk1Li7YbbmqJr na may market cap na $1,720,661.57. Ang kontrata ng liquidity pool ay EonJQhbCXqRDLgZSeVDj92Ra1wXVKVY3RNagcU9mTxMj na may kabuuang halaga na naka-lock (TVL) na $761,938.80. Ang FURM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FURM/SOL na may kontrata na address EonJQhbCXqRDLgZSeVDj92Ra1wXVKVY3RNagcU9mTxMj ay $761,938.80.

Ang kabuuang transaksyon ng FURM/SOL ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FURM/SOL pool ay may trading volume na $2,050.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FURM sa SOL ay 0.0000093, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 FURM sa USD ay $0.00186 ngayon.

FURM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/28/202511:35:51 AMsell$5.6$0.001860.028020.05933,013.56
BPdkw...M1ME
2VCu...Lc2g
09/28/20258:14:53 AMbuy$0.2029$0.0018880.0010040.059347107.45
XoXoL...JzNb
3xrs...cT3K
09/28/20254:54:54 AMbuy$0.5648$0.0018890.0027940.059347298.97
AxR5o...aev8
5Q7T...xb9j
09/28/20252:15:16 AMbuy$0.2439$0.0018830.001210.059347129.55
EV7VS...zjZB
cKUy...y8J2
09/27/20256:40:09 PMsell$16.03$0.0018710.079680.0593018,567.48
3YFFe...uXQS
2ZGg...QwVX
09/27/20256:04:21 PMbuy$0.1413$0.0018870.00070.05934874.88
G4tin...fr41
64WD...qi2C
09/27/20252:47:14 PMsell$1,941.25$0.0018949.570.0593481.02M
3S3nm...5baY
JyA6...8J9e
09/27/202512:56:03 PMsell$64.45$0.0019020.31840.05939633,884.19
E2dDL...pNL8
N3VA...jnvu
09/27/202511:44:52 AMsell$22.06$0.0018950.10940.05939811,641
g4DTS...wxAJ
3Rpd...qKsN
09/27/20259:56:57 AMsell$129.1$0.0018950.64050.05940268,126.4
FzCCf...8neJ
4R64...qsCY
09/27/20256:56:19 AMsell$41.8$0.0019070.20610.05940621,918.58
CBHfw...LWXd
3Pih...udxi
09/27/20253:58:36 AMsell$0.11$0.001920.0005390.05940757.29
5MGfs...jsXC
4VZg...6r7u
09/27/20251:08:57 AMsell$4.73$0.0019320.023050.0594072,450.45
HnZrc...1vCW
4DMh...NC1u
09/27/20251:06:52 AMsell$0.06429$0.0019330.00031290.05940733.26
5MGfs...jsXC
3QK9...q8Bu
09/26/20259:39:55 PMsell$92.74$0.0019010.45890.0594148,772.06
9cphp...YPyn
5A8i...748Z
09/26/202512:15:46 PMsell$484.56$0.0018192.510.05944266,353.5
2tfyF...BDRY
2Kf8...5Ncn
09/26/202512:12:11 PMsell$474.53$0.0018252.460.059465260,012
FyRij...9KJz
wkyf...SwZV
09/26/202511:09:36 AMbuy$0.1777$0.0018210.00092920.05952497.55
AxR5o...aev8
2e8c...xyLA
09/26/20255:50:08 AMsell$1,066.6$0.0018545.460.059504575,000
2vMSR...h5zP
2C8W...e5xa
09/26/20251:16:51 AMsell$52.5$0.0018750.26690.05953228,000
7Pqiu...eJoS
3Fuz...n9JK