WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FURM-SOL pair

Presyo USD
$0.0001117
Presyo
0.069663 SOL
TVL
$142,287.95
MKT CAP
$103.3K
5m
0%
1h
0%
4h
0.03%
24h
-1.73%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
EonJQhbCXqRDLgZSeVDj92Ra1wXVKVY3RNagcU9mTxMj
FURM:
866Sh46xjH7cW7aW18tBUmGm3xh6EzGTk1Li7YbbmqJr
SOL:
So11111111111111111111111111111111111111112
Pinagsama FURM:
636M
Pinagsama SOL:
$616.1

FURM/SOL price stats sa Solana

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng FURM token sa DEX Raydium CPMM ay $0.0001117. Ang presyo ng FURM ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.41. Ang kontrata ng FURM token ay 866Sh46xjH7cW7aW18tBUmGm3xh6EzGTk1Li7YbbmqJr na may market cap na $103,334.46. Ang kontrata ng liquidity pool ay EonJQhbCXqRDLgZSeVDj92Ra1wXVKVY3RNagcU9mTxMj na may kabuuang halaga na naka-lock (TVL) na $142,287.96. Ang FURM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FURM/SOL na may kontrata na address EonJQhbCXqRDLgZSeVDj92Ra1wXVKVY3RNagcU9mTxMj ay $142,287.96.

Ang kabuuang transaksyon ng FURM/SOL ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FURM/SOL pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FURM sa SOL ay 0.0000009663, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 FURM sa USD ay $0.0001117 ngayon.

FURM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/08/20267:26:31 AMsell$0.0335$0.00011170.00028980.069663299.92
moodt...WNu6
3v7k...F3C2
10/08/20267:25:09 AMsell$0.03314$0.00011160.00028670.069663296.72
ESuvj...Jbg8
23eb...4B8o
10/08/202612:39:19 AMbuy$0.03404$0.00011280.00029290.069712301.66
ESuvj...Jbg8
33dE...Ep12
10/07/20268:02:05 PMsell$0.06641$0.0001120.00057260.069663592.59
3vuvx...su78
4W84...SLBw
10/07/20261:50:56 PMbuy$0.07587$0.00011280.00065310.069712672.53
R32xA...3kjk
8Wm5...ujri
10/07/202610:39:41 AMsell$0.1702$0.00011360.0014470.0696631,497.56
R32xA...3kjk
5Nao...eeLu
10/06/202610:43:10 PMsell$0.2474$0.00011690.0020440.0696632,115.42
HjjhS...VHKX
3CMS...yLgh
10/06/202610:26:23 PMbuy$8.59$0.00011760.070920.06971173,038.95
DXpkn...JjDk
JqDB...AMeS
10/06/202610:26:07 PMbuy$39.95$0.00011760.32960.069704339,697.53
DXpkn...JjDk
5Kqd...H5ow
10/06/202610:23:34 PMbuy$39.99$0.00011760.32960.069694340,060.98
DXpkn...JjDk
2TCQ...AHue
10/06/202610:23:25 PMbuy$39.99$0.00011740.32960.069684340,425.01
DXpkn...JjDk
47MZ...TU7Q
10/06/202610:23:20 PMbuy$39.99$0.00011730.32960.069673340,789.44
DXpkn...JjDk
3WjD...mxWQ
10/06/20266:26:50 PMbuy$0.0209$0.0001170.00017270.069668178.67
ESuvj...Jbg8
9bW4...RzNB
10/06/202610:46:20 AMbuy$0.04848$0.00011650.00040220.069668416.05
GxDC9...pXSq
3XjY...sdzK
10/06/20268:33:06 AMsell$0.05026$0.00011590.00041690.06962433.44
ESuvj...Jbg8
52us...q7Y7
10/06/20265:58:36 AMsell$0.04252$0.00011530.00035470.06962368.78
ESuvj...Jbg8
BVao...dkAw
10/05/20265:03:43 PMsell$5.89$0.00011490.049310.06962151,260.44
F5hff...zm8W
2YdJ...QHs7
10/02/202610:50:29 PMsell$0.04334$0.00011350.00036720.069621381.69
ESuvj...Jbg8
25Mj...WjVu
10/02/20269:25:12 PMbuy$0.03918$0.00011410.00033190.06967343.26
ESuvj...Jbg8
2sxV...hbkt
10/02/20263:10:21 PMbuy$0.03776$0.00011630.00031390.06967324.7
ESuvj...Jbg8
3PJH...U2zS