WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FURM-SOL pair

Presyo USD
$0.00009728
Presyo
0.069493 SOL
TVL
$125,009.15
MKT CAP
$90K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
EonJQhbCXqRDLgZSeVDj92Ra1wXVKVY3RNagcU9mTxMj
FURM:
866Sh46xjH7cW7aW18tBUmGm3xh6EzGTk1Li7YbbmqJr
SOL:
So11111111111111111111111111111111111111112
Pinagsama FURM:
641.68M
Pinagsama SOL:
$610.66

FURM/SOL price stats sa Solana

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng FURM token sa DEX Raydium CPMM ay $0.00009728. Ang presyo ng FURM ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.73. Ang kontrata ng FURM token ay 866Sh46xjH7cW7aW18tBUmGm3xh6EzGTk1Li7YbbmqJr na may market cap na $89,981.03. Ang kontrata ng liquidity pool ay EonJQhbCXqRDLgZSeVDj92Ra1wXVKVY3RNagcU9mTxMj na may kabuuang halaga na naka-lock (TVL) na $125,009.16. Ang FURM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FURM/SOL na may kontrata na address EonJQhbCXqRDLgZSeVDj92Ra1wXVKVY3RNagcU9mTxMj ay $125,009.16.

Ang kabuuang transaksyon ng FURM/SOL ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FURM/SOL pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FURM sa SOL ay 0.0000009493, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 FURM sa USD ay $0.00009728 ngayon.

FURM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/28/202611:36:37 PMsell$0.02913$0.000097280.00028430.069493299.51
ESuvj...Jbg8
JBxg...do8M
10/28/20268:11:00 PMsell$0.07514$0.000097810.00072930.069493768.22
52oKi...HtPG
41dV...haFG
10/28/20266:17:16 PMsell$0.1228$0.000096060.0012130.0694931,278.47
2MP1B...D25S
4hYq...YVuU
10/28/20266:15:09 PMsell$0.2022$0.000096290.0019940.0694932,100.72
shakR...TLH3
4Jw5...pJLS
10/28/20266:08:54 PMbuy$0.04132$0.000096730.00040750.069541427.17
HjjhS...VHKX
2uYz...tfKt
10/28/20266:07:54 PMbuy$0.046$0.000096840.00045320.069541475.05
FZdFa...wucC
3BWk...nWbZ
10/28/20265:40:30 PMbuy$0.03259$0.000096430.00032250.069541338.04
ESuvj...Jbg8
3PPb...oWis
10/28/20265:08:12 PMbuy$0.05467$0.000096410.0005410.069541567.1
ESuvj...Jbg8
2VTb...6eZ3
10/28/202610:48:22 AMsell$0.06846$0.000097770.00066470.069493700.28
52oKi...HtPG
eTJQ...n77i
10/28/202610:40:18 AMsell$0.05319$0.000097660.0005170.069493544.65
52oKi...HtPG
onSE...rYeZ
10/26/202611:33:13 AMsell$0.4041$0.000096170.0039890.0694934,202.26
95Y4b...52pw
5zPZ...tX1M
10/26/202611:11:05 AMsell$82.64$0.000096220.81640.069506858,834.33
CvcD4...bBej
378A...aSrA
10/26/202611:10:49 AMsell$82.86$0.000096480.81860.069531858,834.33
CvcD4...bBej
3muy...yEvp
10/26/20267:20:07 AMsell$0.02808$0.00009620.00027860.069544291.93
ESuvj...Jbg8
h4M3...yFSo
10/26/20262:08:32 AMbuy$0.1255$0.000097180.0012390.0695921,291.86
HjjhS...VHKX
5wmJ...4BU8
10/25/20263:33:52 PMsell$4.2$0.000096850.041380.06954443,362.43
8L59y...P1oo
3J1b...4C6y
10/25/20269:35:43 AMsell$11.54$0.00009590.11480.069547120,340.79
B6pHw...WUpT
3Ljk...XB4o
10/24/202610:43:32 PMsell$0.02359$0.000096930.00023240.069549243.45
ESuvj...Jbg8
UWA4...M6eH
10/24/20266:47:51 PMsell$0.02579$0.000096450.00025530.069549267.43
ESuvj...Jbg8
63wb...bZAu
10/24/20264:54:25 PMbuy$0.02631$0.000096290.00026220.069597273.28
ESuvj...Jbg8
3xJL...QRka