WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREYA-USD1 pair

Presyo USD
$0.007944
Presyo
0.007931 USD1
TVL
$304,494.07
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-1.75%
24h
-6.40%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
13K
Telegram price alerts
Pares:
3AMbWgPTwpG2SRiJUYF5Stb7wCbLvJgQBWcEYCddFhmJ
FREYA:
AzVCECC5zr21ikYQne4Xtoh3SVg848duPHUHb3M7bonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama FREYA:
19.06M
Pinagsama USD1:
$152,771.01

FREYA/USD1 price stats sa Solana

Noong Marso 2, 2026, ang kasalukuyang presyo ng FREYA token sa DEX Raydium CPMM ay $0.007944. Ang presyo ng FREYA ay pababa -6.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $13,163.29. Ang kontrata ng FREYA token ay AzVCECC5zr21ikYQne4Xtoh3SVg848duPHUHb3M7bonk na may market cap na $4,358,558.44. Ang kontrata ng liquidity pool ay 3AMbWgPTwpG2SRiJUYF5Stb7wCbLvJgQBWcEYCddFhmJ na may kabuuang halaga na naka-lock (TVL) na $304,494.07. Ang FREYA/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREYA/USD1 na may kontrata na address 3AMbWgPTwpG2SRiJUYF5Stb7wCbLvJgQBWcEYCddFhmJ ay $304,494.07.

Ang kabuuang transaksyon ng FREYA/USD1 ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FREYA/USD1 pool ay may trading volume na $13,163.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREYA sa USD1 ay 0.007931, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 FREYA sa USD ay $0.007944 ngayon.

FREYA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/02/202612:04:38 PMsell$34.14$0.00794434.080.0079314,297.44
5BKUM...vn3k
29L7...Yd9h
03/02/202610:03:59 AMbuy$83.47$0.00808683.510.00808910,322.85
4LnR4...BFyF
4sKr...DbmS
03/02/20267:57:09 AMsell$18.17$0.00794118.130.0079252,288.19
2ZWLj...gzV4
5YnN...b73n
03/02/20267:37:39 AMsell$5.19$0.0078765.20.007885659.86
ProCX...Dc5u
2aNU...5TPc
03/02/20267:36:09 AMbuy$913.05$0.007988914.030.007997114,291.88
j1oeQ...nYbd
3A5i...5TtA
03/02/20267:36:03 AMsell$3,168.69$0.0079473,172.120.007956398,691.37
HnJdr...xAta
2M63...JW72
03/02/20266:59:28 AMbuy$83.22$0.00830782.980.00828310,018.07
HgY4k...YDAJ
gqRt...G9Wh
03/02/20266:48:33 AMbuy$415.74$0.008255415.790.00825650,357.23
4LnR4...BFyF
24Cp...QNDY
03/02/20263:56:37 AMbuy$19.17$0.00837919.130.0083632,288.19
2ZWLj...gzV4
1DKq...RK2U
03/02/20263:55:24 AMbuy$2,464.96$0.0082462,460.270.00823298,920.78
E9ZGk...z9vZ
31Jf...LTPK
03/02/20263:50:12 AMsell$9.44$0.0079169.470.007941,193.66
ProCX...Dc5u
5A6M...C1mt
03/02/20263:48:14 AMbuy$11.76$0.00807611.80.0081011,456.74
AxjLy...gTmA
4xYB...T6nP
03/02/20263:45:17 AMsell$2,477.18$0.0080732,474.830.008066306,822.8
AstaW...V6JL
hqpJ...FgeR
03/02/20263:45:16 AMsell$2,559.13$0.008342,556.70.008332306,822.8
AstaW...V6JL
45vW...pb4w
03/02/20263:43:05 AMsell$297.29$0.008494297.010.00848635,000
5EpBj...FhQo
3AAQ...9a7P
03/02/202612:38:48 AMsell$7.96$0.0085327.930.008502933.01
CB8qb...7JPv
61a3...Lmgw
03/01/20266:45:32 PMbuy$83.88$0.00864284.160.0086719,706.3
HgY4k...YDAJ
22Ne...cJHW
03/01/202612:28:13 PMsell$510.76$0.008488512.770.00852160,172.13
5a3t7...deyt
u7mY...euKp
03/01/202611:56:47 AMsell$257.2$0.008573256.90.00856330,000
5a3t7...deyt
2gCA...aUcX
03/01/20267:39:38 AMsell$121.88$0.008705121.980.00871214,000
5a3t7...deyt
3VBM...xBwx