WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREYA-USD1 pair

Presyo USD
$0.002224
Presyo
0.002228 USD1
TVL
$161,525.99
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
1.19%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
563
Telegram price alerts
Pares:
3AMbWgPTwpG2SRiJUYF5Stb7wCbLvJgQBWcEYCddFhmJ
FREYA:
AzVCECC5zr21ikYQne4Xtoh3SVg848duPHUHb3M7bonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama FREYA:
36.48M
Pinagsama USD1:
$80,482.25

FREYA/USD1 price stats sa Solana

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng FREYA token sa DEX Raydium CPMM ay $0.002224. Ang presyo ng FREYA ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $562.83. Ang kontrata ng FREYA token ay AzVCECC5zr21ikYQne4Xtoh3SVg848duPHUHb3M7bonk na may market cap na $1,220,563.63. Ang kontrata ng liquidity pool ay 3AMbWgPTwpG2SRiJUYF5Stb7wCbLvJgQBWcEYCddFhmJ na may kabuuang halaga na naka-lock (TVL) na $161,525.99. Ang FREYA/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREYA/USD1 na may kontrata na address 3AMbWgPTwpG2SRiJUYF5Stb7wCbLvJgQBWcEYCddFhmJ ay $161,525.99.

Ang kabuuang transaksyon ng FREYA/USD1 ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FREYA/USD1 pool ay may trading volume na $562.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREYA sa USD1 ay 0.002228, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 FREYA sa USD ay $0.002224 ngayon.

FREYA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/10/20261:53:11 PMbuy$9.84$0.0022249.850.0022284,423.43
4pPsp...fcTT
2jGF...3omJ
10/10/202610:45:52 AMsell$7.06$0.0021827.060.0021833,235.21
ProCX...Dc5u
2JyU...2Y3N
10/10/202610:42:07 AMbuy$497.46$0.002213497.750.002214224,744.62
6z4Ef...weVn
VQXV...QSaq
10/10/20262:39:48 AMsell$4.3$0.0021524.310.0021571,999.65
6Raz8...nSfm
2MAm...uYfS
10/09/20265:31:54 PMsell$12.35$0.00215812.350.0021575,724.76
EXeyB...iCcP
47ze...6zuc
10/09/20265:30:28 PMbuy$3.79$0.0021963.80.0022011,727.09
EXeyB...iCcP
4B6M...yatf
10/09/20265:29:46 PMbuy$24.71$0.00219524.780.002211,259.35
EXeyB...iCcP
2XTo...3Gyp
10/09/20265:28:10 PMbuy$3.28$0.0021983.280.00221,491.96
EXeyB...iCcP
66kD...SMQh
10/09/20267:39:36 AMbuy$98.68$0.0021998.980.00219745,042.7
FcFDj...2BGp
4ELa...wNsR
10/09/20266:51:55 AMbuy$99.13$0.0021999.20.00219245,254.78
FcFDj...2BGp
5pCA...PkWS
10/09/20266:24:58 AMbuy$498.44$0.0021774980.002175228,885.97
6z4Ef...weVn
27Z9...ZEfs
10/07/20266:17:31 PMsell$85.89$0.00211586.150.00212140,607.62
AbmAF...9MMn
4w7r...vw6y
10/07/20263:02:11 PMsell$5.24$0.0021245.240.0021242,467.43
3D7RB...eUzw
4BYM...6eWT
10/05/20265:50:05 PMsell$1.94$0.0021231.940.002124914.08
41xgY...3LQp
ZmXG...aiZ9
10/05/20261:57:15 PMbuy$1.97$0.0021641.980.002167914.08
41xgY...3LQp
Bu8S...xXS6
10/05/202610:39:12 AMbuy$6.34$0.0021586.360.0021672,938.73
AW4jY...tyyK
5vr7...LP6o
10/05/202610:38:38 AMbuy$4.29$0.0021584.310.0021661,990.71
AW4jY...tyyK
2FVb...i8EA
10/05/202610:37:05 AMbuy$2.96$0.0021582.970.0021661,373.75
AW4jY...tyyK
3NrE...DtsQ
10/04/202610:00:24 PMsell$32.92$0.00212432.920.00212415,496.9
HaR89...G39k
5Nq6...mT98
10/02/202611:56:44 PMbuy$7.12$0.0024257.120.0024262,936.22
Em8J3...ECPF
5TWF...rYKW