WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREYA-USD1 pair

Presyo USD
$0.006778
Presyo
0.006798 USD1
TVL
$280,039.29
MKT CAP
$3.7M
5m
0%
1h
-1.39%
4h
0.58%
24h
-2.76%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
7K
Telegram price alerts
Pares:
3AMbWgPTwpG2SRiJUYF5Stb7wCbLvJgQBWcEYCddFhmJ
FREYA:
AzVCECC5zr21ikYQne4Xtoh3SVg848duPHUHb3M7bonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama FREYA:
20.45M
Pinagsama USD1:
$141,864.7

FREYA/USD1 price stats sa Solana

Noong Marso 22, 2026, ang kasalukuyang presyo ng FREYA token sa DEX Raydium CPMM ay $0.006778. Ang presyo ng FREYA ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $6,508.61. Ang kontrata ng FREYA token ay AzVCECC5zr21ikYQne4Xtoh3SVg848duPHUHb3M7bonk na may market cap na $3,718,804.47. Ang kontrata ng liquidity pool ay 3AMbWgPTwpG2SRiJUYF5Stb7wCbLvJgQBWcEYCddFhmJ na may kabuuang halaga na naka-lock (TVL) na $280,039.29. Ang FREYA/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREYA/USD1 na may kontrata na address 3AMbWgPTwpG2SRiJUYF5Stb7wCbLvJgQBWcEYCddFhmJ ay $280,039.29.

Ang kabuuang transaksyon ng FREYA/USD1 ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FREYA/USD1 pool ay may trading volume na $6,508.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREYA sa USD1 ay 0.006798, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 FREYA sa USD ay $0.006778 ngayon.

FREYA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/22/20266:11:55 PMsell$33.72$0.00677833.820.0067984,975
CcF9a...E7Cm
i8zR...sqmk
03/22/20266:10:06 PMsell$33.87$0.00680833.830.0068024,975
CcF9a...E7Cm
4ew8...BV5z
03/22/20266:05:07 PMsell$674.8$0.006805677.840.00683699,150
5hiPT...k3Y1
5f7h...48Cm
03/22/20265:59:41 PMsell$13.67$0.00687413.670.006871,990
CcF9a...E7Cm
4DYg...SRSp
03/22/20262:50:28 PMbuy$995.01$0.0069339990.00696143,514.86
7simC...eb2e
5Vu8...Veur
03/22/20262:40:49 PMbuy$100.29$0.0069271000.00690714,476.96
7QZ5t...tq9A
55Ma...up4y
03/22/20262:40:38 PMbuy$99.79$0.0068831000.00689714,497.43
7QZ5t...tq9A
29Am...KBGH
03/22/20262:39:54 PMbuy$100.3$0.0069081000.00688814,517.93
7QZ5t...tq9A
2j7H...8MDA
03/22/20262:39:24 PMbuy$99.86$0.0068681000.00687814,538.48
7QZ5t...tq9A
2PTc...rPgN
03/22/20262:38:59 PMbuy$99.86$0.0068591000.00686814,559.08
7QZ5t...tq9A
Mqva...pFbX
03/22/20262:38:49 PMbuy$99.86$0.0068491000.00685814,579.71
7QZ5t...tq9A
hVru...gJuj
03/22/20262:38:39 PMbuy$100.32$0.0068711000.00684914,600.39
7QZ5t...tq9A
4xfE...bSee
03/22/20262:18:33 PMsell$209.07$0.006739208.40.00671831,020.49
26hvW...f1iQ
4YHk...PFYX
03/22/20261:25:20 PMbuy$496.97$0.006805499.50.0068473,022.46
7simC...eb2e
TbMa...cDMB
03/22/202612:30:33 PMbuy$73.15$0.00682972.970.00681210,711.53
AdyJ3...QmRD
59bh...5UYz
03/22/202611:59:55 AMsell$8.36$0.0066388.410.0066741,260.27
ProCX...Dc5u
31wS...mYiZ
03/22/202611:58:13 AMsell$3,025.48$0.0067853,041.320.00682445,882.14
CUbqi...sfiq
m97N...XrBi
03/22/20261:35:05 AMsell$34.56$0.00698334.50.006974,950
7zNXX...Z6P8
3tYC...T22o
03/22/20261:29:13 AMsell$139.85$0.006992139.590.00697920,000
62tG1...ct8z
4gag...7Mrt
03/22/20261:17:50 AMsell$69.7$0.0069769.890.00698910,000
7zNXX...Z6P8
4cUe...zax5