- WhatToFarm
- Solana
- Raydium CPMM
- FREYA-USD1 LPs
Impormasyon tungkol sa FREYA-USD1 pair
- Pinagsama FREYA:
- 13.61M
- Pinagsama USD1:
- $214,454.21
FREYA/USD1 price stats sa Solana
Noong Enero 16, 2026, ang kasalukuyang presyo ng FREYA token sa DEX Raydium CPMM ay $0.01587. Ang presyo ng FREYA ay pataas 7.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 838 trades na may dami ng kalakalan na $232,058.90. Ang kontrata ng FREYA token ay AzVCECC5zr21ikYQne4Xtoh3SVg848duPHUHb3M7bonk na may market cap na $8,396,532.23. Ang kontrata ng liquidity pool ay 3AMbWgPTwpG2SRiJUYF5Stb7wCbLvJgQBWcEYCddFhmJ na may kabuuang halaga na naka-lock (TVL) na $422,328.44. Ang FREYA/USD1 trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng FREYA/USD1 ngayon?
Ang kasalukuyang liquidity ng FREYA/USD1 na may kontrata na address 3AMbWgPTwpG2SRiJUYF5Stb7wCbLvJgQBWcEYCddFhmJ ay $422,328.44.
Ilang transaksyon ang mayroon sa FREYA/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FREYA/USD1 ay 838 sa nakaraang 24 na oras, kung saan 399 ang mga buy transactions, at 439 ang mga sales transactions.
Ano ang trading volume sa FREYA/USD1 pool sa nakaraang 24 na oras?
Ang FREYA/USD1 pool ay may trading volume na $232,058.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FREYA sa USD1?
Ang exchange rate ng 1 FREYA sa USD1 ay 0.01589, na naitala noong 5:49 AM UTC.
Magkano ang 1 FREYA sa dolyar?
Ang presyo ng pagpapalit ng 1 FREYA sa USD ay $0.01587 ngayon.
FREYA-USD1 price chart
| Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:46:47 AM | buy | $286.26 | $0.01587 | 286.74 | 0.01589 | 18,035.63 | 35cp...H7WY | |
| 01/16/2026 | 5:46:40 AM | sell | $287.59 | $0.01555 | 288.08 | 0.01558 | 18,486.89 | SuCs...pyPX | |
| 01/16/2026 | 5:40:46 AM | buy | $284.81 | $0.01587 | 285.3 | 0.01589 | 17,943.78 | 49ht...H3pm | |
| 01/16/2026 | 5:40:40 AM | sell | $284.59 | $0.01555 | 285.08 | 0.01558 | 18,293.52 | 2LMj...EoL4 | |
| 01/16/2026 | 5:39:52 AM | buy | $285.17 | $0.01587 | 285.66 | 0.0159 | 17,966.13 | 5xn2...KBYY | |
| 01/16/2026 | 5:39:40 AM | sell | $287.42 | $0.01555 | 287.92 | 0.01558 | 18,475.01 | 51Sk...N3R7 | |
| 01/16/2026 | 5:34:44 AM | buy | $283.93 | $0.01587 | 284.41 | 0.0159 | 17,886.76 | eTqH...zCiZ | |
| 01/16/2026 | 5:34:40 AM | sell | $284.04 | $0.01555 | 284.52 | 0.01558 | 18,256.62 | GcZa...HQhp | |
| 01/16/2026 | 5:34:01 AM | buy | $284.78 | $0.01587 | 285.27 | 0.0159 | 17,940.19 | 2Xm5...UpD9 | |
| 01/16/2026 | 5:33:40 AM | sell | $283.64 | $0.01555 | 284.12 | 0.01558 | 18,230.48 | 44By...r1EA | |
| 01/16/2026 | 5:22:50 AM | buy | $283.85 | $0.01587 | 284.34 | 0.0159 | 17,881.2 | 3fsq...6dfQ | |
| 01/16/2026 | 5:22:40 AM | sell | $286.7 | $0.01555 | 287.19 | 0.01558 | 18,426.72 | 5Hrg...kDn5 | |
| 01/16/2026 | 5:22:38 AM | buy | $3.2 | $0.01589 | 3.21 | 0.01592 | 201.68 | ehJ8...ehuy | |
| 01/16/2026 | 5:22:29 AM | buy | $12.91 | $0.01589 | 12.93 | 0.01592 | 812.59 | 3zju...cM1T | |
| 01/16/2026 | 5:16:05 AM | buy | $283.57 | $0.01587 | 284.06 | 0.01589 | 17,866.56 | 4ukr...h6jD | |
| 01/16/2026 | 5:15:39 AM | sell | $283.21 | $0.01555 | 283.69 | 0.01558 | 18,205.52 | 5bVu...TFoH | |
| 01/16/2026 | 5:10:46 AM | buy | $283.57 | $0.01587 | 284.06 | 0.01589 | 17,866.14 | 2Mfz...6Fk8 | |
| 01/16/2026 | 5:10:39 AM | sell | $285.11 | $0.01555 | 285.59 | 0.01558 | 18,326.88 | 3XTj...5ndR | |
| 01/16/2026 | 5:09:43 AM | buy | $284.38 | $0.01587 | 284.86 | 0.0159 | 17,916.19 | 3WNG...prx7 | |
| 01/16/2026 | 5:09:40 AM | sell | $282.43 | $0.01555 | 282.91 | 0.01558 | 18,154.33 | 4guz...2Lgk |