WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREYA-USD1 pair

Presyo USD
$0.0102
Presyo
0.01021 USD1
TVL
$343,631.59
MKT CAP
$5.6M
5m
0%
1h
0.58%
4h
-0.21%
24h
-19.19%
Ibahagi
TXNS
224
Mga Bumili
124
Mga Nagbenta
100
Dami
92K
Telegram price alerts
Pares:
3AMbWgPTwpG2SRiJUYF5Stb7wCbLvJgQBWcEYCddFhmJ
FREYA:
AzVCECC5zr21ikYQne4Xtoh3SVg848duPHUHb3M7bonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama FREYA:
16.92M
Pinagsama USD1:
$171,158.23

FREYA/USD1 price stats sa Solana

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng FREYA token sa DEX Raydium CPMM ay $0.0102. Ang presyo ng FREYA ay pababa -19.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $92,117.46. Ang kontrata ng FREYA token ay AzVCECC5zr21ikYQne4Xtoh3SVg848duPHUHb3M7bonk na may market cap na $5,597,111.42. Ang kontrata ng liquidity pool ay 3AMbWgPTwpG2SRiJUYF5Stb7wCbLvJgQBWcEYCddFhmJ na may kabuuang halaga na naka-lock (TVL) na $343,631.60. Ang FREYA/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREYA/USD1 na may kontrata na address 3AMbWgPTwpG2SRiJUYF5Stb7wCbLvJgQBWcEYCddFhmJ ay $343,631.60.

Ang kabuuang transaksyon ng FREYA/USD1 ay 224 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 100 ang mga sales transactions.

Ang FREYA/USD1 pool ay may trading volume na $92,117.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREYA sa USD1 ay 0.01021, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 FREYA sa USD ay $0.0102 ngayon.

FREYA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
02/06/202612:24:50 PMbuy$0.6111$0.01020.61180.0102159.9
SUPEr...DxUC
5xxc...Wuxt
02/06/202612:22:53 PMbuy$1.18$0.010211.180.01021116.26
Hydra...Ky85
3PWi...5Dqq
02/06/202612:22:53 PMsell$1,662.91$0.01011,663.50.0101164,551.45
GnWGx...YU5k
5Gai...PvdE
02/06/202612:17:11 PMbuy$8.73$0.01048.740.01041839.51
62tG1...ct8z
5nwo...QTG1
02/06/202612:06:11 PMsell$0.4867$0.010220.48590.010247.6
sy88t...oHP8
SmZN...1dbt
02/06/202612:00:51 PMsell$0.4869$0.010210.48670.010247.68
sy88t...oHP8
4WqK...Jn5L
02/06/202611:57:30 AMsell$0.4869$0.010190.48750.010247.76
sy88t...oHP8
3D49...G2ZH
02/06/202611:56:59 AMbuy$496.91$0.01037497.50.0103847,909.69
ytLHE...esK1
5UuG...oKw9
02/06/202611:56:59 AMsell$0.4877$0.010190.48830.010247.84
sy88t...oHP8
5jf9...45Vg
02/06/202611:46:45 AMbuy$3,525.78$0.010143,525.630.01014347,577.26
45Gan...cSYN
48Co...t8Ap
02/06/202611:46:45 AMsell$3.89$0.010143.890.01014383.5
avg1t...ZuME
2SSJ...C8XD
02/06/202611:46:18 AMbuy$112.78$0.009931112.770.00993111,355.7
5yutf...koNy
4Una...Yvbo
02/06/202611:13:23 AMbuy$8.08$0.0099638.050.009924811.37
FYTcq...G87s
CSVz...1Xvp
02/06/20269:28:30 AMbuy$199.98$0.009907200.080.00991220,185.63
12VFr...ffwy
2gD2...bK7x
02/06/20269:14:10 AMbuy$5.98$0.00987560.0099606.35
12VFr...ffwy
3mwH...kk7k
02/06/20269:13:53 AMbuy$953.7$0.009875950.620.00984396,569.43
EsdZW...3cY2
4aVB...GvUa
02/06/20269:13:51 AMsell$478.95$0.009652477.40.00962149,617.06
FUsYS...pNnM
3poh...xsrw
02/06/20269:11:10 AMbuy$498.96$0.009791500.210.00981550,959.87
12VFr...ffwy
2XH2...4MYC
02/06/20268:53:35 AMsell$9.5$0.0096139.480.009592989.07
ProCX...Dc5u
4AmH...eNFj
02/06/20268:51:40 AMsell$3,994.23$0.0098054,001.740.009824407,330.26
5Hgnt...UF9R
3Zwr...sxsB