WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREYA-USD1 pair

Presyo USD
$0.006205
Presyo
0.0062 USD1
TVL
$268,128.45
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-3.44%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
3AMbWgPTwpG2SRiJUYF5Stb7wCbLvJgQBWcEYCddFhmJ
FREYA:
AzVCECC5zr21ikYQne4Xtoh3SVg848duPHUHb3M7bonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama FREYA:
21.71M
Pinagsama USD1:
$133,286.25

FREYA/USD1 price stats sa Solana

Noong Mayo 2, 2026, ang kasalukuyang presyo ng FREYA token sa DEX Raydium CPMM ay $0.006205. Ang presyo ng FREYA ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3,059.72. Ang kontrata ng FREYA token ay AzVCECC5zr21ikYQne4Xtoh3SVg848duPHUHb3M7bonk na may market cap na $3,404,089.71. Ang kontrata ng liquidity pool ay 3AMbWgPTwpG2SRiJUYF5Stb7wCbLvJgQBWcEYCddFhmJ na may kabuuang halaga na naka-lock (TVL) na $268,128.46. Ang FREYA/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREYA/USD1 na may kontrata na address 3AMbWgPTwpG2SRiJUYF5Stb7wCbLvJgQBWcEYCddFhmJ ay $268,128.46.

Ang kabuuang transaksyon ng FREYA/USD1 ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FREYA/USD1 pool ay may trading volume na $3,059.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREYA sa USD1 ay 0.0062, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 FREYA sa USD ay $0.006205 ngayon.

FREYA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
05/02/20264:22:25 AMbuy$499.91$0.006205499.530.006280,565.16
EsdZW...3cY2
47dG...yGTz
05/01/20266:23:05 PMsell$242.4$0.00606242.620.00606540,000
CyepE...DdAq
4GYr...ExFx
05/01/20266:18:25 PMsell$2,220.38$0.0061672,224.420.006178360,000
CyepE...DdAq
52mD...j6Ai
05/01/20267:18:28 AMbuy$97.01$0.00642696.70.00640515,097.41
9x7US...jn5T
5nfG...Eqat
04/30/20269:34:07 PMsell$19.39$0.00625119.460.0062743,102.16
2MxsB...WQ8J
2j2C...wDMq
04/30/20268:42:47 AMsell$0.8051$0.0062520.8080.006275128.76
BcJDs...DhGB
4fCX...vpf1
04/30/20268:38:19 AMsell$1.2$0.0062531.20.006275192.41
F4Wua...3jdJ
2knv...q8uc
04/30/20268:37:35 AMbuy$0.8215$0.006380.82440.006402128.76
BcJDs...DhGB
3wMr...SUsr
04/29/20262:27:44 AMsell$119.24$0.006275119.330.0062819,000
AdyJ3...QmRD
hwpH...y66t
04/28/202611:05:21 AMsell$6.29$0.0062816.30.0062861,002.7
3qPL5...1HZu
2ufA...p3oX
04/27/20265:43:55 PMbuy$19.4$0.00639719.450.0064133,032.78
7JCe3...dG8k
2JF4...RLh2
04/27/20264:02:31 PMbuy$0.8376$0.0063960.83980.006412130.96
DRdNn...4VzK
4jLa...J3GW
04/27/20263:12:16 PMsell$6.7$0.0063116.680.0062851,062.95
6GiYF...bn8q
MktC...wRd2
04/27/20263:06:48 PMsell$4.55$0.0062764.560.006285726.1
7kEyd...bXkR
5Fjq...HCvN
04/27/20261:08:59 PMbuy$39.13$0.00639439.240.0064116,120.44
DspQF...mSWS
5tTC...N5HD
04/27/20268:46:41 AMbuy$449.09$0.006408447.70.00638870,075.9
FpxCD...WfPN
3XDH...GHek
04/27/20261:52:22 AMsell$125.15$0.006257125.150.00625720,000.48
6XPcF...sVsC
3bUc...AZZG
04/26/20266:37:27 PMsell$399.39$0.00626400.790.00628263,800
FbEps...pS5k
5MdG...SWjG
04/26/20262:16:07 AMsell$63.32$0.00633263.030.00630310,000
92yNe...Mf67
4tBx...3w8c
04/25/20267:12:27 AMbuy$499.93$0.006417499.440.0064177,905.22
JDNsa...JRGM
3xJe...acC3