WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREYA-USD1 pair

Presyo USD
$0.01504
Presyo
0.015 USD1
TVL
$391,844.96
MKT CAP
$7.2M
5m
0.29%
1h
-2.83%
4h
-1.31%
24h
-7.54%
Ibahagi
TXNS
631
Mga Bumili
288
Mga Nagbenta
343
Dami
172K
Telegram price alerts
Pares:
3AMbWgPTwpG2SRiJUYF5Stb7wCbLvJgQBWcEYCddFhmJ
FREYA:
AzVCECC5zr21ikYQne4Xtoh3SVg848duPHUHb3M7bonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama FREYA:
13.99M
Pinagsama USD1:
$207,649.21

FREYA/USD1 price stats sa Solana

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng FREYA token sa DEX Raydium CPMM ay $0.01504. Ang presyo ng FREYA ay pababa -7.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 631 trades na may dami ng kalakalan na $172,349.63. Ang kontrata ng FREYA token ay AzVCECC5zr21ikYQne4Xtoh3SVg848duPHUHb3M7bonk na may market cap na $7,204,106.14. Ang kontrata ng liquidity pool ay 3AMbWgPTwpG2SRiJUYF5Stb7wCbLvJgQBWcEYCddFhmJ na may kabuuang halaga na naka-lock (TVL) na $391,844.97. Ang FREYA/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREYA/USD1 na may kontrata na address 3AMbWgPTwpG2SRiJUYF5Stb7wCbLvJgQBWcEYCddFhmJ ay $391,844.97.

Ang kabuuang transaksyon ng FREYA/USD1 ay 631 sa nakaraang 24 na oras, kung saan 288 ang mga buy transactions, at 343 ang mga sales transactions.

Ang FREYA/USD1 pool ay may trading volume na $172,349.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREYA sa USD1 ay 0.015, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 FREYA sa USD ay $0.01504 ngayon.

FREYA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/17/20254:16:09 PMbuy$10.83$0.0150410.80.015720.17
F7p3d...gmNe
42G9...m2R8
10/17/20254:11:43 PMsell$146.76$0.01467146.980.0146910,000
D9BcQ...V6Uk
BXhu...64z6
10/17/20254:11:18 PMbuy$90.79$0.0150190.710.0156,047.11
8D3P8...Z5No
4KSe...FHFt
10/17/20254:10:41 PMbuy$84.95$0.0149984.910.014985,665.12
BcqyV...bpa8
z2yc...uwSZ
10/17/20253:46:15 PMsell$293.52$0.01467294.110.014720,000
EWFNW...nKuX
2ywm...qQRA
10/17/20253:44:26 PMsell$131.46$0.01477131.140.014738,900
FRNaP...VzxY
676N...Fccv
10/17/20253:41:08 PMsell$1,436.04$0.014831,437.320.0148496,803.22
VDH3h...3ERd
55bp...BCn4
10/17/20253:39:45 PMbuy$17.21$0.0152517.210.015251,128.5
7KCov...mRT9
4gJX...JCQm
10/17/20253:39:21 PMsell$374.76$0.01497374.830.0149725,030.4
6J21v...qwtL
5VAA...PEMa
10/17/20253:37:33 PMsell$29.36$0.0149929.370.0151,957.78
CscKe...SiTN
3eLJ...RHLn
10/17/20253:25:31 PMsell$657.29$0.01498660.180.0150543,855.58
ADosq...ADL5
3eoY...CaP9
10/17/20253:24:23 PMsell$458.69$0.0151459.550.0151330,365.02
E3XXh...DEgN
J3ZE...9dmN
10/17/20253:20:44 PMbuy$16.01$0.0154716.010.015471,034.89
3Jqty...EX3d
5cNM...hPF9
10/17/20253:10:48 PMsell$0.001179$0.015160.001180.015160.07781
2QfBN...WW2T
3NnV...EP1h
10/17/20253:10:48 PMsell$0.00006499$0.015040.0000650.015040.00432
2QfBN...WW2T
2GBU...LffN
10/17/20253:10:48 PMsell$0.0002779$0.015140.0002780.015140.01835
2QfBN...WW2T
5czi...7Jq8
10/17/20253:10:48 PMsell$0.02116$0.015160.021170.015161.39
2QfBN...WW2T
48dD...b1Mk
10/17/20253:10:48 PMsell$0.00001499$0.014740.0000150.014740.001017
2QfBN...WW2T
sLk5...9Rsb
10/17/20253:10:48 PMsell$0.6294$0.015160.62950.0151641.51
avg1t...ZuME
3jcR...sRCd
10/17/20253:10:48 PMsell$0.004997$0.015160.0049980.015160.3295
2QfBN...WW2T
2872...AuvC