WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREYA-USD1 pair

Presyo USD
$0.002781
Presyo
0.002797 USD1
TVL
$180,101.07
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-2.34%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
3AMbWgPTwpG2SRiJUYF5Stb7wCbLvJgQBWcEYCddFhmJ
FREYA:
AzVCECC5zr21ikYQne4Xtoh3SVg848duPHUHb3M7bonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama FREYA:
32.26M
Pinagsama USD1:
$90,846.3

FREYA/USD1 price stats sa Solana

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng FREYA token sa DEX Raydium CPMM ay $0.002781. Ang presyo ng FREYA ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,966.11. Ang kontrata ng FREYA token ay AzVCECC5zr21ikYQne4Xtoh3SVg848duPHUHb3M7bonk na may market cap na $1,526,143.62. Ang kontrata ng liquidity pool ay 3AMbWgPTwpG2SRiJUYF5Stb7wCbLvJgQBWcEYCddFhmJ na may kabuuang halaga na naka-lock (TVL) na $180,101.08. Ang FREYA/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREYA/USD1 na may kontrata na address 3AMbWgPTwpG2SRiJUYF5Stb7wCbLvJgQBWcEYCddFhmJ ay $180,101.08.

Ang kabuuang transaksyon ng FREYA/USD1 ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FREYA/USD1 pool ay may trading volume na $1,966.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREYA sa USD1 ay 0.002797, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 FREYA sa USD ay $0.002781 ngayon.

FREYA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
09/20/20263:21:57 AMbuy$1.07$0.0027811.080.002797386.47
BcJDs...DhGB
3PhU...W9hQ
09/19/202610:20:01 AMsell$747.86$0.002761748.730.002764270,830.59
CMd64...GU9T
3NDW...TruF
09/19/202610:19:39 AMsell$760.45$0.002807761.330.002811270,830.59
CMd64...GU9T
24Nm...LRAa
09/19/20264:24:22 AMsell$456.72$0.002848456.780.002848160,335.48
FEe3e...jpmE
RsAc...SfEX
09/19/20261:59:49 AMsell$79.5$0.00287879.130.00286527,616.39
77ep8...n2Ya
5DCe...HXQh
09/19/20261:59:15 AMsell$186.04$0.002887185.180.00287364,438.25
9hBpE...QJEN
2hAp...sQTr
09/18/20263:01:40 PMbuy$110.22$0.002937110.10.00293437,517.84
Ap4dX...GjfH
4RNs...YbEU
09/18/20261:23:45 PMsell$199.68$0.002877199.820.00287969,405
GPmrj...72KZ
5aTK...uPf4
09/14/20263:45:01 PMsell$2.41$0.0028272.410.002828854.47
FUNDd...jrBU
3FAm...cGRb
09/14/20263:37:47 PMsell$1,729.18$0.0028811,729.430.002882599,999
EsdZW...3cY2
PmeG...Bts2
09/11/20266:29:45 PMsell$0.09053$0.0029410.090390.00293630.78
89q3z...VqB4
58G9...2AYa
09/10/202612:42:55 PMbuy$99.61$0.00298999.750.00299333,325.85
98Qs3...xuqe
5h4g...craq
09/10/20262:38:17 AMbuy$260.5$0.00298260.660.00298187,417.75
9aTC5...5ahi
44WL...Ueij
09/09/202611:12:28 AMsell$125.3$0.00291125.630.00291843,049.86
hoonb...jBZq
3J3n...qKK7
09/09/202610:52:37 AMsell$1,484.07$0.0029681,484.660.002969500,001
EsdZW...3cY2
2jzi...7fxC
09/09/202610:52:10 AMsell$1,532.44$0.0030641,533.050.003066500,001
EsdZW...3cY2
4dvW...iWqy
09/09/202610:51:22 AMsell$943.65$0.003145944.030.003146300,000
BQDqb...deoJ
2f9j...yUmg
09/09/20264:19:57 AMbuy$155.71$0.003243155.390.00323748,004.56
J4T5H...ic7R
8VGr...32Ld
09/09/20264:19:13 AMbuy$155.7$0.003233155.390.00322648,157.35
J4T5H...ic7R
5vmv...hdme
09/09/20264:08:41 AMbuy$49.99$0.003218500.00321915,530.7
7QZ5t...tq9A
hLUD...DcJV