WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREESOL-SOL pair

Presyo USD
$0.0001069
Presyo
0.065087 SOL
TVL
$36,276.45
MKT CAP
$106.9K
5m
6.88%
1h
-4.48%
4h
-7.73%
24h
-17.39%
Ibahagi
TXNS
66
Mga Bumili
38
Mga Nagbenta
28
Dami
4K
Telegram price alerts
Pares:
CTfUbSE9Pw3J2vnX839SHKAjkndWRNqMtVkKyJqvqHeX
FREESOL:
25SK6kAm4f6rNuzkh2bAq4DxhWWEhWp6S1Kj1pgpmhgj
SOL:
So11111111111111111111111111111111111111112
Pinagsama FREESOL:
169.25M
Pinagsama SOL:
$86.5

FREESOL/SOL price stats sa Solana

Noong Agosto 24, 2025, ang kasalukuyang presyo ng FREESOL token sa DEX Raydium CPMM ay $0.0001069. Ang presyo ng FREESOL ay pababa -17.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $3,925.22. Ang kontrata ng FREESOL token ay 25SK6kAm4f6rNuzkh2bAq4DxhWWEhWp6S1Kj1pgpmhgj na may market cap na $106,914.30. Ang kontrata ng liquidity pool ay CTfUbSE9Pw3J2vnX839SHKAjkndWRNqMtVkKyJqvqHeX na may kabuuang halaga na naka-lock (TVL) na $36,276.46. Ang FREESOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREESOL/SOL na may kontrata na address CTfUbSE9Pw3J2vnX839SHKAjkndWRNqMtVkKyJqvqHeX ay $36,276.46.

Ang kabuuang transaksyon ng FREESOL/SOL ay 66 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 28 ang mga sales transactions.

Ang FREESOL/SOL pool ay may trading volume na $3,925.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREESOL sa SOL ay 0.0000005087, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 FREESOL sa USD ay $0.0001069 ngayon.

FREESOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/24/20255:11:39 AMbuy$52.54$0.00010690.250.065087491,438.74
5ca3G...gvJt
AJjX...GLty
08/24/20255:11:35 AMsell$89.71$0.000099130.42680.064717904,997.5
33bAX...fhxH
MBWh...P7Re
08/24/20255:11:18 AMsell$0.2777$0.000099550.0013220.064742,789.57
5ca3G...gvJt
35rg...1eHn
08/24/20255:09:15 AMsell$100.03$0.00010.47660.0647661,000,000
9XWqK...u5Zx
3DRR...RNwL
08/24/20254:58:14 AMsell$49.27$0.00010080.23480.064806488,608.24
FZ8rG...sVYK
4BwB...m4dX
08/24/20254:49:56 AMsell$73.86$0.0001010.35370.064838730,998
5TwuU...NhfM
WHpv...5G1S
08/24/20254:43:21 AMsell$104.75$0.0001020.50170.0648861.03M
FPbcs...E7Bo
RLPc...2B9i
08/24/20254:25:10 AMsell$266.81$0.00010461.270.0649852.55M
4hS3p...iCjq
EKDp...EW9H
08/24/20254:21:14 AMsell$59.57$0.00010670.2830.065073558,000
DL1k2...ymuV
3s6p...Wdx8
08/24/20254:20:39 AMsell$438.6$0.00010962.080.0652084M
4ZD4v...sgga
dPBg...q4Qf
08/24/20254:17:54 AMsell$26.02$0.00011190.1240.065336232,500
3e6oD...3NRc
AAfG...K4sd
08/24/20253:54:48 AMsell$62.11$0.0001120.29710.065361554,353.54
9SVA9...K6x9
E5Hm...Fb1B
08/24/20253:34:31 AMsell$112.73$0.00011270.5410.065411,000,000
9XWqK...u5Zx
4fqv...CASZ
08/24/20253:34:07 AMbuy$13$0.00012250.062370.065876106,140.55
4y4gv...WVaa
XyJh...E4FV
08/24/20253:13:55 AMsell$1.21$0.00011280.0058540.06543410,772.78
DgGwS...FFm7
ZFE6...Ef3y
08/24/20252:49:31 AMsell$50.76$0.00011390.24270.065449445,469.63
2qoXA...dFi3
3rLv...EvnW
08/24/20252:44:48 AMsell$115.25$0.00011520.54960.0654961,000,000
9XWqK...u5Zx
5J4c...yUYe
08/24/20252:27:41 AMbuy$397.12$0.0001241.870.0658543.2M
5ax1Z...jasy
5LfV...U5Aq
08/24/20252:18:46 AMbuy$2.09$0.000120.010.06573617,430.78
9SVA9...K6x9
3FJH...nukG
08/24/20251:59:53 AMbuy$0.2479$0.00011930.0011910.0657362,077.31
Gx4Ru...CdtN
3scv...gEhN