- WhatToFarm
- Solana
- Raydium CPMM
- fih-USD1 LPs
Impormasyon tungkol sa fih-USD1 pair
- Pinagsama fih:
- 50.86M
- Pinagsama USD1:
- $137,398.28
fih/USD1 price stats sa Solana
Noong Enero 16, 2026, ang kasalukuyang presyo ng fih token sa DEX Raydium CPMM ay $0.002509. Ang presyo ng fih ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3167 trades na may dami ng kalakalan na $139,980.48. Ang kontrata ng fih token ay 8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk na may market cap na $5,174,013.80. Ang kontrata ng liquidity pool ay 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU na may kabuuang halaga na naka-lock (TVL) na $400,305.16. Ang fih/USD1 trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng fih/USD1 ngayon?
Ang kasalukuyang liquidity ng fih/USD1 na may kontrata na address 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU ay $400,305.16.
Ilang transaksyon ang mayroon sa fih/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng fih/USD1 ay 3167 sa nakaraang 24 na oras, kung saan 1820 ang mga buy transactions, at 1347 ang mga sales transactions.
Ano ang trading volume sa fih/USD1 pool sa nakaraang 24 na oras?
Ang fih/USD1 pool ay may trading volume na $139,980.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 fih sa USD1?
Ang exchange rate ng 1 fih sa USD1 ay 0.002514, na naitala noong 9:41 AM UTC.
Magkano ang 1 fih sa dolyar?
Ang presyo ng pagpapalit ng 1 fih sa USD ay $0.002509 ngayon.
fih-USD1 price chart
| Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:40:09 AM | buy | $115.29 | $0.002509 | 115.49 | 0.002514 | 45,938.38 | v8rU...ej5m | |
| 01/16/2026 | 9:39:57 AM | sell | $177.81 | $0.002496 | 178.12 | 0.0025 | 71,241.35 | 5F75...iWoo | |
| 01/16/2026 | 9:39:47 AM | buy | $9.31 | $0.002514 | 9.32 | 0.002518 | 3,703.56 | 3fzM...Uct2 | |
| 01/16/2026 | 9:39:33 AM | sell | $19.07 | $0.002499 | 19.1 | 0.002503 | 7,630.64 | 4or6...sC1J | |
| 01/16/2026 | 9:39:13 AM | sell | $22.63 | $0.0025 | 22.67 | 0.002504 | 9,052.03 | 4eAU...FQrp | |
| 01/16/2026 | 9:38:58 AM | sell | $8.74 | $0.0025 | 8.75 | 0.002505 | 3,495.1 | jD6Y...qepR | |
| 01/16/2026 | 9:38:44 AM | sell | $28.52 | $0.002501 | 28.56 | 0.002505 | 11,400.89 | eDhA...4K9m | |
| 01/16/2026 | 9:38:17 AM | sell | $19.25 | $0.002502 | 19.29 | 0.002506 | 7,695.12 | 3ygP...DULq | |
| 01/16/2026 | 9:37:55 AM | sell | $32.95 | $0.002503 | 33.01 | 0.002507 | 13,162.45 | rX3L...Ds1y | |
| 01/16/2026 | 9:37:40 AM | sell | $23.2 | $0.002504 | 23.24 | 0.002509 | 9,266.33 | UZv5...8fEC | |
| 01/16/2026 | 9:37:24 AM | buy | $91.34 | $0.002518 | 91.5 | 0.002522 | 36,269.59 | 3i6U...PiDc | |
| 01/16/2026 | 9:37:12 AM | sell | $118.87 | $0.002503 | 119.07 | 0.002508 | 47,474.2 | 5NWT...MYkX | |
| 01/16/2026 | 9:36:59 AM | buy | $31.1 | $0.00252 | 31.16 | 0.002525 | 12,340.99 | 3Yn6...6wFt | |
| 01/16/2026 | 9:36:31 AM | sell | $10.82 | $0.002505 | 10.84 | 0.002509 | 4,321.21 | 4Pyi...Cs6C | |
| 01/16/2026 | 9:35:49 AM | sell | $12.26 | $0.002505 | 12.28 | 0.00251 | 4,892.85 | 3tHo...7Ncj | |
| 01/16/2026 | 9:35:31 AM | buy | $8.95 | $0.00252 | 8.97 | 0.002525 | 3,553.52 | efKe...azEA | |
| 01/16/2026 | 9:35:16 AM | buy | $3.67 | $0.00252 | 3.68 | 0.002524 | 1,458.24 | 591p...dVMq | |
| 01/16/2026 | 9:34:58 AM | buy | $15.89 | $0.00252 | 15.91 | 0.002524 | 6,305.73 | Hnv7...UXSc | |
| 01/16/2026 | 9:34:43 AM | buy | $25.19 | $0.002519 | 25.23 | 0.002523 | 9,999.7 | RNVb...A7dg | |
| 01/16/2026 | 9:34:07 AM | buy | $12.15 | $0.002518 | 12.17 | 0.002523 | 4,825.32 | 3xS3...bSyN |