Impormasyon tungkol sa fih-USD1 pair
- Pinagsama fih:
- 60.3M
- Pinagsama USD1:
- $146,061.4
fih/USD1 price stats sa Solana
Noong Mayo 25, 2026, ang kasalukuyang presyo ng fih token sa DEX Raydium CPMM ay $0.002145. Ang presyo ng fih ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 582 trades na may dami ng kalakalan na $31,832.43. Ang kontrata ng fih token ay 8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk na may market cap na $2,145,078.31. Ang kontrata ng liquidity pool ay 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU na may kabuuang halaga na naka-lock (TVL) na $275,472.66. Ang fih/USD1 trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng fih/USD1 ngayon?
Ang kasalukuyang liquidity ng fih/USD1 na may kontrata na address 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU ay $275,472.66.
Ilang transaksyon ang mayroon sa fih/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng fih/USD1 ay 582 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 225 ang mga sales transactions.
Ano ang trading volume sa fih/USD1 pool sa nakaraang 24 na oras?
Ang fih/USD1 pool ay may trading volume na $31,832.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 fih sa USD1?
Ang exchange rate ng 1 fih sa USD1 ay 0.002144, na naitala noong 7:53 PM UTC.
Magkano ang 1 fih sa dolyar?
Ang presyo ng pagpapalit ng 1 fih sa USD ay $0.002145 ngayon.
fih-USD1 price chart
| Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:50:12 PM | buy | $17.87 | $0.002145 | 17.86 | 0.002144 | 8,332 | 2qon...PgJc | |
| 05/25/2026 | 7:50:10 PM | buy | $50.8 | $0.002143 | 50.78 | 0.002143 | 23,696.44 | 5huw...3RgU | |
| 05/25/2026 | 7:50:08 PM | buy | $61.37 | $0.002142 | 61.34 | 0.002141 | 28,651.14 | 5mWC...QNEK | |
| 05/25/2026 | 7:47:25 PM | buy | $159.74 | $0.002138 | 159.68 | 0.002137 | 74,701.91 | 5NuB...u2VA | |
| 05/25/2026 | 7:47:20 PM | sell | $216.65 | $0.002126 | 216.56 | 0.002125 | 101,878.16 | 2guU...6Xho | |
| 05/25/2026 | 7:47:16 PM | buy | $17.45 | $0.002142 | 17.44 | 0.002141 | 8,146.55 | H9T1...ZRJR | |
| 05/25/2026 | 7:41:18 PM | buy | $17.75 | $0.002142 | 17.74 | 0.002141 | 8,288.92 | 5Rte...dcUS | |
| 05/25/2026 | 7:36:23 PM | buy | $62.7 | $0.002139 | 62.71 | 0.002139 | 29,306.49 | 3DY2...zzSA | |
| 05/25/2026 | 7:34:05 PM | buy | $36.73 | $0.002137 | 36.75 | 0.002138 | 17,188.9 | 4r4h...W1Be | |
| 05/25/2026 | 7:31:13 PM | buy | $30.78 | $0.002138 | 30.76 | 0.002137 | 14,394.75 | 32LD...Zv3y | |
| 05/25/2026 | 7:28:41 PM | buy | $62.05 | $0.002137 | 62 | 0.002135 | 29,031.47 | 2DG3...EEhp | |
| 05/25/2026 | 7:18:57 PM | buy | $30.61 | $0.002123 | 30.77 | 0.002134 | 14,420.51 | 3fnE...MHA4 | |
| 05/25/2026 | 7:16:20 PM | sell | $70.99 | $0.002111 | 71.35 | 0.002121 | 33,628.66 | 5Jf7...ZmXz | |
| 05/25/2026 | 7:09:46 PM | sell | $121.05 | $0.002123 | 121.17 | 0.002125 | 57,017.78 | 4RaY...emcT | |
| 05/25/2026 | 7:06:37 PM | sell | $81.7 | $0.002126 | 81.76 | 0.002128 | 38,414.37 | z82Y...WCSk | |
| 05/25/2026 | 7:04:12 PM | sell | $68.23 | $0.002128 | 68.29 | 0.002131 | 32,049.4 | 2RWA...CExD | |
| 05/25/2026 | 6:59:04 PM | buy | $13.54 | $0.002143 | 13.55 | 0.002144 | 6,319.5 | 42wo...JaYW | |
| 05/25/2026 | 6:59:01 PM | buy | $31.33 | $0.002142 | 31.36 | 0.002144 | 14,627.32 | 5Mew...TDK9 | |
| 05/25/2026 | 6:55:28 PM | buy | $20.37 | $0.002141 | 20.38 | 0.002143 | 9,513.77 | 5LAR...sxHS | |
| 05/25/2026 | 6:52:57 PM | buy | $21.82 | $0.00214 | 21.84 | 0.002142 | 10,196.07 | 2bqP...ggAj |