WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fih-USD1 pair

Presyo USD
$0.005904
Presyo
0.005909 USD1
TVL
$436,104.59
MKT CAP
$5.9M
5m
0.03%
1h
-0.81%
4h
-1.96%
24h
1.53%
Ibahagi
TXNS
842
Mga Bumili
514
Mga Nagbenta
328
Dami
94K
Telegram price alerts
Pares:
2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU
fih:
8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama fih:
35.65M
Pinagsama USD1:
$225,832.93

fih/USD1 price stats sa Solana

Noong Marso 7, 2026, ang kasalukuyang presyo ng fih token sa DEX Raydium CPMM ay $0.005904. Ang presyo ng fih ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 842 trades na may dami ng kalakalan na $94,234.50. Ang kontrata ng fih token ay 8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk na may market cap na $5,903,954.17. Ang kontrata ng liquidity pool ay 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU na may kabuuang halaga na naka-lock (TVL) na $436,104.59. Ang fih/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fih/USD1 na may kontrata na address 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU ay $436,104.59.

Ang kabuuang transaksyon ng fih/USD1 ay 842 sa nakaraang 24 na oras, kung saan 514 ang mga buy transactions, at 328 ang mga sales transactions.

Ang fih/USD1 pool ay may trading volume na $94,234.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fih sa USD1 ay 0.005909, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 fih sa USD ay $0.005904 ngayon.

fih-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/07/20264:25:01 AMbuy$108.64$0.005904108.730.00590918,401.21
H8mo6...Do2k
2Qiy...6tiu
03/07/20264:24:48 AMsell$2.07$0.0058652.070.00587353.54
H8mo6...Do2k
3JzY...CsDa
03/07/20264:24:11 AMsell$175.92$0.005862176.330.00587530,009.82
AcsAJ...TjnV
5ic8...vC4S
03/07/20264:23:40 AMbuy$8.34$0.0059028.360.0059161,414.16
H8mo6...Do2k
3zyu...Cw8L
03/07/20264:12:50 AMsell$111.3$0.005871111.520.00588318,956
87kfd...Qm5r
5P59...NLr2
03/07/20264:11:31 AMsell$25.69$0.00587525.740.0058874,373.67
2hx8g...1qD7
2oA2...ctRB
03/07/20264:05:12 AMsell$233.02$0.005897232.90.00589439,512.14
9DhEk...ursH
VbEi...Rd7d
03/07/20264:01:50 AMbuy$126.62$0.00594126.460.00593321,315.82
AcsAJ...TjnV
5UbX...5s14
03/07/20264:01:48 AMsell$199.62$0.005906199.380.00589933,795.31
AcsAJ...TjnV
4fAt...v4NT
03/07/20264:01:46 AMbuy$169.02$0.005943168.810.00593628,439.55
CDiDd...vM6W
2WrQ...ygQs
03/07/20264:00:44 AMbuy$25.7$0.00594225.650.005934,325.6
Aqvsv...tC3m
3Pxk...Catb
03/07/20264:00:43 AMsell$18.42$0.00590618.390.0058943,119.78
Aqvsv...tC3m
w2Fh...HBCW
03/07/20263:56:07 AMbuy$65.29$0.00593165.270.00592911,008.65
uWqML...HaRp
2jEf...aWCM
03/07/20263:52:45 AMsell$59.78$0.00589459.770.00589310,142.66
VhqLY...HeKs
4UVM...mc6w
03/07/20263:49:38 AMsell$236.27$0.005875237.350.00590140,217.1
uWqML...HaRp
4SDK...h6LN
03/07/20263:47:15 AMsell$338.23$0.005891339.770.00591757,414.15
CDiDd...vM6W
3KZH...boYi
03/07/20263:40:44 AMsell$153.2$0.005935153.110.00593125,812.79
83HRL...4Vyy
5tSS...UzpS
03/07/20263:36:43 AMsell$170.6$0.005944170.490.0059428,698.2
GQB3e...vCQJ
36ka...sbAU
03/07/20263:34:05 AMsell$123.35$0.005956123.210.00594920,711.07
BqsEM...tVh4
sbqW...7HYu
03/07/20263:30:14 AMbuy$38.45$0.0059938.430.0059876,418.98
7ZVka...KHgw
Fyvh...FJgt