WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fih-USD1 pair

Presyo USD
$0.001587
Presyo
0.001586 USD1
TVL
$240,936.4
MKT CAP
$1.6M
5m
-0.06%
1h
0.08%
4h
-0.56%
24h
-0.87%
Ibahagi
TXNS
834
Mga Bumili
523
Mga Nagbenta
311
Dami
44K
Telegram price alerts
Pares:
2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU
fih:
8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama fih:
70.3M
Pinagsama USD1:
$129,165.67

fih/USD1 price stats sa Solana

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng fih token sa DEX Raydium CPMM ay $0.001587. Ang presyo ng fih ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 834 trades na may dami ng kalakalan na $44,487.89. Ang kontrata ng fih token ay 8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk na may market cap na $1,587,867.48. Ang kontrata ng liquidity pool ay 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU na may kabuuang halaga na naka-lock (TVL) na $240,936.40. Ang fih/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fih/USD1 na may kontrata na address 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU ay $240,936.40.

Ang kabuuang transaksyon ng fih/USD1 ay 834 sa nakaraang 24 na oras, kung saan 523 ang mga buy transactions, at 311 ang mga sales transactions.

Ang fih/USD1 pool ay may trading volume na $44,487.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fih sa USD1 ay 0.001586, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 fih sa USD ay $0.001587 ngayon.

fih-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
06/15/202610:47:50 PMsell$23.8$0.00158723.770.00158614,991.76
88Bfk...aWAq
cifZ...phHT
06/15/202610:46:34 PMsell$13.63$0.00158513.640.0015868,601.48
D3g9N...X4mV
625r...i1yd
06/15/202610:43:44 PMsell$19.37$0.00158519.390.00158712,217.71
88Bfk...aWAq
5JZN...PTLa
06/15/202610:42:51 PMbuy$5.04$0.0015955.040.0015963,160.61
GQB3e...vCQJ
2TmG...Hz8F
06/15/202610:42:48 PMbuy$20.77$0.00159520.790.00159613,025.38
Dd43y...S6uV
5qrh...igG4
06/15/202610:42:46 PMbuy$23.67$0.00159423.690.00159514,844.2
Ea9Yv...NdLb
4uzq...vPkj
06/15/202610:42:44 PMbuy$23.85$0.00159423.870.00159514,965.95
32qPa...7Reg
4xTp...Hetx
06/15/202610:42:42 PMbuy$53.76$0.00159253.80.00159433,753.04
AcsAJ...TjnV
2fyj...WPN8
06/15/202610:41:00 PMbuy$26.5$0.00158826.520.00158916,684.66
AcsAJ...TjnV
37Vn...Z3qi
06/15/202610:39:46 PMsell$55.56$0.00157755.670.0015835,221.38
3op4p...n7zZ
2KCr...nJ45
06/15/202610:37:48 PMsell$20.73$0.0015820.750.00158113,120.54
Dd43y...S6uV
5YSC...SXQb
06/15/202610:36:59 PMsell$4.68$0.001584.680.0015822,961.67
ProCX...Dc5u
4VWM...WvJF
06/15/202610:36:24 PMsell$24.44$0.0015824.460.00158215,461.15
32qPa...7Reg
3rXy...zNGp
06/15/202610:32:56 PMsell$40.94$0.00158340.930.00158325,855.24
7ZVka...KHgw
59ws...E3Tr
06/15/202610:31:48 PMsell$80.31$0.00158680.240.00158550,625.73
AcsAJ...TjnV
wPZD...63e7
06/15/202610:28:06 PMbuy$29.37$0.00159529.360.00159518,407.37
6rAjs...4aJL
e4Fk...bkB7
06/15/202610:26:02 PMbuy$17.32$0.00159617.310.00159410,854.91
DeQHE...ATGP
5coB...TVoq
06/15/202610:24:33 PMbuy$57.09$0.00159557.020.00159335,780.47
Ea9Yv...NdLb
pg2B...Q718
06/15/202610:23:03 PMbuy$59.11$0.00159259.10.00159137,124.4
6rAjs...4aJL
nGbU...xSk7
06/15/202610:20:32 PMbuy$13.64$0.00159213.620.001598,566.26
6rAjs...4aJL
4Yri...5qzf