WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fih-USD1 pair

Presyo USD
$0.005475
Presyo
0.005476 USD1
TVL
$373,900.79
MKT CAP
$5.5M
5m
-0.88%
1h
-3.48%
4h
-1.14%
24h
32.08%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
632K
Telegram price alerts
Pares:
2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU
fih:
8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama fih:
33.35M
Pinagsama USD1:
$191,296.53

fih/USD1 price stats sa Solana

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng fih token sa DEX Raydium CPMM ay $0.005475. Ang presyo ng fih ay pataas 32.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5618 trades na may dami ng kalakalan na $631,509.87. Ang kontrata ng fih token ay 8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk na may market cap na $5,475,828.20. Ang kontrata ng liquidity pool ay 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU na may kabuuang halaga na naka-lock (TVL) na $373,900.79. Ang fih/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fih/USD1 na may kontrata na address 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU ay $373,900.79.

Ang kabuuang transaksyon ng fih/USD1 ay 5618 sa nakaraang 24 na oras, kung saan 2654 ang mga buy transactions, at 2964 ang mga sales transactions.

Ang fih/USD1 pool ay may trading volume na $631,509.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fih sa USD1 ay 0.005476, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 fih sa USD ay $0.005475 ngayon.

fih-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
12/26/202511:29:14 PMsell$188.2$0.005475188.240.00547634,369.62
6r4V2...Tqdg
64tc...D164
12/26/202511:28:59 PMsell$262.2$0.005489262.250.0054947,765.9
7ZVka...KHgw
3D3w...9TzW
12/26/202511:28:46 PMbuy$58.76$0.00552858.770.00552910,628.75
9UdRK...2sQu
2221...TSwb
12/26/202511:28:29 PMsell$78.43$0.00549578.450.00549714,271.93
CxaqL...j3gJ
5rU8...286E
12/26/202511:28:20 PMbuy$123.79$0.005527123.810.00552822,394.82
7Jc3k...FsDq
3dzd...cgmp
12/26/202511:28:11 PMsell$142.3$0.005495142.330.00549625,896.8
4AYus...PMht
3HWh...GvMf
12/26/202511:27:41 PMsell$80.54$0.00550180.560.00550214,639.82
CxaqL...j3gJ
bdta...umk9
12/26/202511:27:33 PMbuy$133.06$0.005533133.090.00553424,048.09
GQB3e...vCQJ
5hns...rswS
12/26/202511:27:22 PMsell$52.45$0.00549752.470.0054999,541.71
72DzV...7SP4
4CH1...fuSy
12/26/202511:27:05 PMsell$67.74$0.00550167.760.00550212,314.77
J6dbD...k439
2nPK...GbCA
12/26/202511:26:48 PMsell$38.06$0.00550438.060.0055056,914.13
5J7AY...YZBE
4p9A...qrpY
12/26/202511:26:35 PMsell$28.51$0.00550628.510.0055075,177.51
Bn7L1...Yswn
2nQ1...b8WB
12/26/202511:26:20 PMbuy$38.34$0.00553938.350.005546,922.83
BbgV2...SwSb
5s8G...teqe
12/26/202511:25:56 PMsell$161.67$0.00551161.70.00551129,341.48
CxaqL...j3gJ
C7uH...Uq8M
12/26/202511:25:47 PMbuy$239.39$0.00554239.440.00554243,205.54
CxaqL...j3gJ
59vK...Uxt9
12/26/202511:25:37 PMsell$45.31$0.00550145.320.0055038,236.81
3VRoH...zk8K
5Ea4...9jBH
12/26/202511:25:15 PMsell$24.33$0.00550424.340.0055054,421.41
3L5U5...9TiX
4wxM...D4df
12/26/202511:25:00 PMbuy$94.39$0.00553594.40.00553617,052.92
CxaqL...j3gJ
4Rco...34Km
12/26/202511:24:46 PMbuy$176.27$0.005527176.310.00552831,894.07
CxaqL...j3gJ
47yK...RBSk
12/26/202511:24:34 PMsell$342.38$0.005498342.450.005562,264.35
27ryj...RyJa
21KW...4v9c