WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fih-USD1 pair

Presyo USD
$0.00823
Presyo
0.008261 USD1
TVL
$529,591.38
MKT CAP
$8.2M
5m
0%
1h
-0.25%
4h
0.40%
24h
-4.32%
Ibahagi
TXNS
786
Mga Bumili
476
Mga Nagbenta
310
Dami
30K
Telegram price alerts
Pares:
2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU
fih:
8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama fih:
31.1M
Pinagsama USD1:
$274,631.34

fih/USD1 price stats sa Solana

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng fih token sa DEX Raydium CPMM ay $0.00823. Ang presyo ng fih ay pababa -4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 786 trades na may dami ng kalakalan na $29,791.69. Ang kontrata ng fih token ay 8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk na may market cap na $8,230,121.52. Ang kontrata ng liquidity pool ay 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU na may kabuuang halaga na naka-lock (TVL) na $529,591.38. Ang fih/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fih/USD1 na may kontrata na address 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU ay $529,591.38.

Ang kabuuang transaksyon ng fih/USD1 ay 786 sa nakaraang 24 na oras, kung saan 476 ang mga buy transactions, at 310 ang mga sales transactions.

Ang fih/USD1 pool ay may trading volume na $29,791.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fih sa USD1 ay 0.008261, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 fih sa USD ay $0.00823 ngayon.

fih-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
07/26/202611:18:03 AMbuy$33$0.0082333.130.0082614,010.42
D3g9N...X4mV
29ti...kAjC
07/26/202611:07:46 AMbuy$44.95$0.00827944.840.0082585,430.49
VhqLY...HeKs
3hoz...gH8m
07/26/202611:05:59 AMbuy$16.95$0.00827716.910.0082562,048.94
HiVAd...ATDV
5qmR...Ay8L
07/26/202610:51:48 AMsell$5.34$0.0081475.380.008206656.43
7ymKv...AA2m
3Ziq...F4Sm
07/26/202610:51:44 AMsell$10.46$0.00814710.530.0082071,283.92
BqsEM...tVh4
3wq1...K31g
07/26/202610:51:42 AMsell$13.03$0.00814813.120.0082081,599.06
8hCfJ...i9yH
5EnV...gqdR
07/26/202610:51:40 AMsell$17.78$0.00814917.910.0082082,181.98
CcpAy...WaAY
4A1H...Rs6g
07/26/202610:51:38 AMsell$23.03$0.00815123.20.008212,825.78
Dd43y...S6uV
49Es...ojru
07/26/202610:49:30 AMsell$16.38$0.00815216.50.0082112,009.44
BqsEM...tVh4
7fqo...rpEK
07/26/202610:47:24 AMsell$25.24$0.00815325.420.0082123,096.03
7ymKv...AA2m
3pzD...pNjn
07/26/202610:47:21 AMsell$29.97$0.00815530.190.0082143,675.62
2pUnV...ApE6
3cTR...nCUc
07/26/202610:47:18 AMsell$42.1$0.00815742.410.0082175,161.89
FYahZ...idte
34vF...TemL
07/26/202610:44:40 AMsell$17.54$0.00815917.660.0082182,149.81
BqsEM...tVh4
pWrE...YrXz
07/26/202610:44:38 AMsell$42.98$0.00816143.290.008225,266.66
4JP4C...1HCL
3kjk...TiwA
07/26/202610:42:06 AMbuy$15.21$0.00821115.320.0082711,852.44
2pUnV...ApE6
2pjJ...Zn7S
07/26/202610:39:56 AMsell$31$0.00816231.230.0082223,798.77
7ymKv...AA2m
JwY5...5UvD
07/26/202610:37:50 AMsell$61.55$0.008165620.0082257,537.85
8hCfJ...i9yH
4vw9...VTAw
07/26/202610:36:22 AMsell$16.02$0.00816816.140.0082271,962.27
4JP4C...1HCL
2vqm...yxgC
07/26/202610:34:09 AMbuy$74.47$0.00821575.010.0082759,064.58
8hCfJ...i9yH
3P7x...oCbr
07/26/202610:32:00 AMsell$29.69$0.00816529.910.0082243,637.28
BqsEM...tVh4
5jow...LEub