WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fih-USD1 pair

Presyo USD
$0.0007436
Presyo
0.0007437 USD1
TVL
$126,728.24
MKT CAP
$743.6K
5m
-7.01%
1h
29.46%
4h
-12.65%
24h
-9.94%
Ibahagi
TXNS
228
Mga Bumili
133
Mga Nagbenta
95
Dami
140K
Telegram price alerts
Pares:
2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU
fih:
8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama fih:
83.77M
Pinagsama USD1:
$64,446.91

fih/USD1 price stats sa Solana

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng fih token sa DEX Raydium CPMM ay $0.0007436. Ang presyo ng fih ay pababa -9.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $140,020.82. Ang kontrata ng fih token ay 8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk na may market cap na $743,600.43. Ang kontrata ng liquidity pool ay 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU na may kabuuang halaga na naka-lock (TVL) na $126,728.24. Ang fih/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fih/USD1 na may kontrata na address 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU ay $126,728.24.

Ang kabuuang transaksyon ng fih/USD1 ay 228 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 95 ang mga sales transactions.

Ang fih/USD1 pool ay may trading volume na $140,020.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fih sa USD1 ay 0.0007437, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 fih sa USD ay $0.0007436 ngayon.

fih-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
12/04/20256:10:31 AMsell$0.1425$0.00074360.14250.0007437191.71
3oGtP...syEu
2kwL...KpYu
12/04/20256:09:39 AMbuy$0.1434$0.00074810.14340.0007482191.71
3oGtP...syEu
CmEW...5kKr
12/04/20256:09:23 AMsell$31.24$0.00074431.240.000744141,990.65
HvFdD...jqDK
5Cfu...DuCv
12/04/20256:09:23 AMsell$0.9305$0.00074360.93070.00074371,251.34
26ooG...FtEb
2gZC...oU6x
12/04/20256:09:22 AMbuy$2,485.5$0.00071942,485.990.00071963.45M
6bsnz...beK1
v64z...HQjP
12/04/20256:09:15 AMsell$3,748.11$0.00072963,748.860.00072975.14M
3byGr...GL3G
5GQB...f1p9
12/04/20256:09:10 AMbuy$1,074.57$0.00076631,074.780.00076641.4M
Ae3wx...BPUB
2yLQ...Cehm
12/04/20256:08:28 AMsell$4,279.2$0.00079974,280.060.00079985.35M
3byGr...GL3G
29rZ...Vyyz
12/04/20256:08:26 AMbuy$858.75$0.0008478858.920.0008481.01M
Ae3wx...BPUB
2FWb...Khip
12/04/20256:08:21 AMbuy$143.17$0.0008353143.20.0008355171,383.39
Ae3wx...BPUB
3UEH...vxhZ
12/04/20256:08:17 AMbuy$429.54$0.0008282429.630.0008284518,623.22
6bsnz...beK1
q16Z...gsDj
12/04/20256:08:09 AMbuy$1,572.51$0.00080341,572.820.00080361.96M
Ae3wx...BPUB
4Seu...T4bY
12/04/20256:08:00 AMbuy$715.95$0.0007758716.10.0007759922,849.2
6bsnz...beK1
4yUx...aAWC
12/04/20256:01:31 AMsell$54.98$0.0007633550.000763572,032.63
7dGrd...uuUu
RYi5...Gsvg
12/04/20256:01:31 AMsell$2.86$0.00076272.860.00076283,755.23
7dGrd...uuUu
5KHh...65e2
12/04/20256:01:31 AMbuy$1,559.32$0.00074991,559.640.00075012.08M
5kWS7...Gwnh
4tSz...fp5Q
12/04/20256:01:26 AMbuy$772.54$0.0007227772.690.00072291.07M
9iy8X...u6kE
hYiR...oxnt
12/04/20256:01:23 AMbuy$786.88$0.0007047787.040.00070491.12M
9XXLL...CDHS
4naT...4Guw
12/04/20256:01:13 AMsell$3,490.82$0.00073133,491.510.00073154.77M
E3wY3...oeF6
3BNb...FjtG
12/04/20256:01:01 AMbuy$286.15$0.0007744286.210.0007745369,501.44
9XXLL...CDHS
23WL...fbx1