WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fih-USD1 pair

Presyo USD
$0.003724
Presyo
0.003718 USD1
TVL
$352,413.42
MKT CAP
$3.7M
5m
0.38%
1h
0.01%
4h
-0.05%
24h
-0.06%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
44K
Telegram price alerts
Pares:
2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU
fih:
8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama fih:
45.07M
Pinagsama USD1:
$184,295.85

fih/USD1 price stats sa Solana

Noong Marso 27, 2026, ang kasalukuyang presyo ng fih token sa DEX Raydium CPMM ay $0.003724. Ang presyo ng fih ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2240 trades na may dami ng kalakalan na $44,052.16. Ang kontrata ng fih token ay 8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk na may market cap na $3,724,286.27. Ang kontrata ng liquidity pool ay 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU na may kabuuang halaga na naka-lock (TVL) na $352,413.43. Ang fih/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fih/USD1 na may kontrata na address 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU ay $352,413.43.

Ang kabuuang transaksyon ng fih/USD1 ay 2240 sa nakaraang 24 na oras, kung saan 1131 ang mga buy transactions, at 1109 ang mga sales transactions.

Ang fih/USD1 pool ay may trading volume na $44,052.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fih sa USD1 ay 0.003718, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 fih sa USD ay $0.003724 ngayon.

fih-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/27/20266:51:41 AMsell$17.2$0.00372417.180.0037184,620.94
DWwTy...JQ2t
2qmB...Y7iQ
03/27/20266:50:50 AMbuy$18.36$0.00374618.340.0037414,902.83
CjSz8...NqfL
3f5c...oBQQ
03/27/20266:50:03 AMsell$16.67$0.00372216.660.0037184,480.56
FyEZZ...tibf
4Bsw...e3Cc
03/27/20266:49:30 AMsell$14.56$0.00370414.620.0037193,932.24
GXsHj...63Hs
2bKj...NYzz
03/27/20266:48:30 AMsell$14.51$0.00371814.520.003723,905.18
BX9bJ...Xh4r
2DVy...iyRN
03/27/20266:48:24 AMbuy$17.23$0.0037417.240.0037424,607.26
DWwTy...JQ2t
5nWn...7ii2
03/27/20266:48:00 AMsell$19.58$0.00371819.590.003725,268.27
CjSz8...NqfL
iCbm...fsk8
03/27/20266:47:49 AMbuy$17.75$0.00374717.730.0037424,739.08
FyEZZ...tibf
4Tm4...Dqhb
03/27/20266:47:28 AMbuy$16.34$0.00374616.320.0037414,364.02
GXsHj...63Hs
2YJs...oBc6
03/27/20266:46:45 AMbuy$17.1$0.00372417.170.0037414,591.59
BX9bJ...Xh4r
9JXt...PASD
03/27/20266:46:24 AMsell$19.58$0.00370119.670.0037185,291.21
DWwTy...JQ2t
2UdH...amSL
03/27/20266:46:10 AMbuy$19.42$0.00372419.50.0037415,214.83
CjSz8...NqfL
3QU5...UUkd
03/27/20266:45:17 AMsell$16.87$0.0037116.90.0037184,547.02
FyEZZ...tibf
4zDy...pPA2
03/27/20266:44:54 AMsell$18.69$0.00371118.730.0037195,037.55
GXsHj...63Hs
4eTU...nStE
03/27/20266:44:24 AMsell$16.85$0.00371116.890.003724,541.61
BX9bJ...Xh4r
2e2p...vHze
03/27/20266:43:20 AMbuy$19.74$0.00375419.680.0037425,260.03
DWwTy...JQ2t
3aWq...Ty5A
03/27/20266:43:03 AMsell$19.5$0.00373119.440.003725,226.25
CjSz8...NqfL
5zh3...QbLM
03/27/20266:42:55 AMbuy$14.83$0.00375414.780.0037423,951.1
FyEZZ...tibf
3rJo...4NcZ
03/27/20266:42:41 AMbuy$18.49$0.00375318.430.0037414,927.32
GXsHj...63Hs
233g...hM1E
03/27/20266:42:04 AMbuy$16.25$0.00375216.190.0037414,329.94
BX9bJ...Xh4r
2XFP...msFm