WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fih-USD1 pair

Presyo USD
$0.002981
Presyo
0.002985 USD1
TVL
$317,759.15
MKT CAP
$3M
5m
-0.41%
1h
-1.21%
4h
-2.79%
24h
-2.22%
Ibahagi
TXNS
641
Mga Bumili
377
Mga Nagbenta
264
Dami
74K
Telegram price alerts
Pares:
2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU
fih:
8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama fih:
50.38M
Pinagsama USD1:
$167,781.64

fih/USD1 price stats sa Solana

Noong Abril 15, 2026, ang kasalukuyang presyo ng fih token sa DEX Raydium CPMM ay $0.002981. Ang presyo ng fih ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 641 trades na may dami ng kalakalan na $74,038.12. Ang kontrata ng fih token ay 8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk na may market cap na $2,981,478.16. Ang kontrata ng liquidity pool ay 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU na may kabuuang halaga na naka-lock (TVL) na $317,759.15. Ang fih/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fih/USD1 na may kontrata na address 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU ay $317,759.15.

Ang kabuuang transaksyon ng fih/USD1 ay 641 sa nakaraang 24 na oras, kung saan 377 ang mga buy transactions, at 264 ang mga sales transactions.

Ang fih/USD1 pool ay may trading volume na $74,038.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fih sa USD1 ay 0.002985, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 fih sa USD ay $0.002981 ngayon.

fih-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
04/15/202610:36:07 PMsell$93.41$0.00298193.550.00298531,332.04
7ZVka...KHgw
5VxL...avUy
04/15/202610:33:10 PMsell$121.62$0.002985121.80.0029940,736.27
EBuLq...Ti7W
2XYe...Lici
04/15/202610:30:32 PMsell$69.42$0.00299369.420.00299323,190.31
GQB3e...vCQJ
7Unz...EBjS
04/15/202610:18:48 PMbuy$50.17$0.0030250.030.00301216,610.65
HtCyk...nHo7
2ado...34ng
04/15/202610:14:09 PMsell$89.45$0.00300389.190.00299529,781.82
3wyLZ...cWCW
4Had...cJpj
04/15/202610:13:53 PMsell$66.14$0.00300665.950.00299822,000
gasBi...Qst6
2aa9...7tAB
04/15/202610:06:46 PMsell$50.65$0.00299850.690.00316,894.41
6Xmvr...B6oQ
2uZc...o4jH
04/15/20269:58:44 PMsell$39.43$0.00301239.30.00300213,091.99
69u62...bGD9
3c9K...DKGo
04/15/20269:51:43 PMsell$50.89$0.00300250.920.00300416,952.05
69u62...bGD9
4wi2...oiKQ
04/15/20269:48:22 PMsell$59.45$0.00299959.570.00300619,818.87
GQB3e...vCQJ
2aUX...TJ7Q
04/15/20269:42:32 PMsell$66.14$0.00300666.190.00300822,000
gasBi...Qst6
2Tjy...drmR
04/15/20269:39:26 PMsell$56.01$0.00300756.090.00301118,627.54
Ea9Yv...NdLb
3XU1...jdHX
04/15/20269:36:14 PMbuy$90.07$0.00301790.390.00302829,847.41
6rAjs...4aJL
2SyG...JTnj
04/15/20269:31:28 PMbuy$153.2$0.003013153.750.00302350,848.2
7ZVka...KHgw
crm2...uinG
04/15/20269:22:29 PMbuy$334.32$0.003016334.020.003014110,823.07
GQB3e...vCQJ
Xbww...8oC3
04/15/20269:18:34 PMsell$0.3841$0.0029920.38380.002989128.4
JD6rV...AfsG
2mcC...17TQ
04/15/20269:18:34 PMbuy$221.57$0.003005221.370.00300373,718.83
7ZVka...KHgw
3x33...6SJY
04/15/20269:15:55 PMbuy$379.96$0.002992379.770.002991126,964.13
6rAjs...4aJL
2nsD...WJEz
04/15/20269:11:47 PMbuy$115.23$0.002968115.710.00298138,812.74
7ZVka...KHgw
4Wsd...YgfJ
04/15/20269:11:44 PMsell$148.97$0.002951149.590.00296450,467.57
DqjC1...oFMz
53Rx...43FW