WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fih-USD1 pair

Presyo USD
$0.0004568
Presyo
0.0004565 USD1
TVL
$123,699.31
MKT CAP
$456.8K
5m
-1.15%
1h
0.60%
4h
5.25%
24h
-0.49%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
89K
Telegram price alerts
Pares:
2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU
fih:
8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama fih:
122.84M
Pinagsama USD1:
$67,544.55

fih/USD1 price stats sa Solana

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng fih token sa DEX Raydium CPMM ay $0.0004568. Ang presyo ng fih ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2452 trades na may dami ng kalakalan na $89,184.20. Ang kontrata ng fih token ay 8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk na may market cap na $456,805.82. Ang kontrata ng liquidity pool ay 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU na may kabuuang halaga na naka-lock (TVL) na $123,699.31. Ang fih/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fih/USD1 na may kontrata na address 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU ay $123,699.31.

Ang kabuuang transaksyon ng fih/USD1 ay 2452 sa nakaraang 24 na oras, kung saan 1269 ang mga buy transactions, at 1183 ang mga sales transactions.

Ang fih/USD1 pool ay may trading volume na $89,184.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fih sa USD1 ay 0.0004565, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 fih sa USD ay $0.0004568 ngayon.

fih-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
02/14/20262:32:48 AMsell$25.8$0.000456825.780.000456556,484.32
CxaqL...j3gJ
3W9s...jzaE
02/14/20262:32:28 AMsell$13.23$0.000457113.230.000456828,958.72
CxaqL...j3gJ
RWoB...4bay
02/14/20262:32:07 AMsell$27.91$0.000457327.90.000457161,045.31
CxaqL...j3gJ
5gVK...gRBy
02/14/20262:31:47 AMsell$18.54$0.000457318.550.000457540,559.04
CxaqL...j3gJ
3R7T...NM17
02/14/20262:31:27 AMsell$12.01$0.000457512.020.000457826,264.44
CxaqL...j3gJ
64Un...XDfV
02/14/20262:31:07 AMsell$39.27$0.000457939.290.000458285,751.8
CxaqL...j3gJ
42uw...gHGT
02/14/20262:30:47 AMsell$19.3$0.000458519.310.000458742,108.19
CxaqL...j3gJ
54v3...oFVj
02/14/20262:30:26 AMsell$36.37$0.000458936.390.000459179,259.34
CxaqL...j3gJ
4Ar7...sYaG
02/14/20262:29:47 AMsell$23.31$0.000459423.320.000459650,753.45
CxaqL...j3gJ
EATF...hake
02/14/20262:29:27 AMsell$10.69$0.000459610.70.000459923,271.41
CxaqL...j3gJ
pjbL...VEzL
02/14/20262:29:07 AMsell$14.59$0.000458114.650.000460131,858.17
CxaqL...j3gJ
4MtC...N32W
02/14/20262:28:47 AMsell$25.15$0.000458525.250.000460454,853.36
CxaqL...j3gJ
4n8c...Kf7r
02/14/20262:28:07 AMsell$32.26$0.000458932.40.000460970,304.94
CxaqL...j3gJ
3Ubt...aM3Q
02/14/20262:27:47 AMsell$16.42$0.000459316.490.000461335,757.04
CxaqL...j3gJ
587k...E1Xd
02/14/20262:27:26 AMsell$15.99$0.000461315.990.000461634,661.15
CxaqL...j3gJ
3aFW...71bE
02/14/20262:27:06 AMsell$23.95$0.000461623.960.000461951,886.18
CxaqL...j3gJ
5cry...hQys
02/14/20262:26:45 AMsell$28.19$0.000462128.210.000462361,023.33
CxaqL...j3gJ
39Vf...dJQF
02/14/20262:26:24 AMsell$31.76$0.000462631.780.000462868,673.59
CxaqL...j3gJ
3krs...Fq5Y
02/14/20262:26:03 AMsell$10.72$0.000462910.730.000463123,175.61
CxaqL...j3gJ
s89C...rZjb
02/14/20262:25:43 AMsell$18.56$0.000463118.570.000463440,077.76
CxaqL...j3gJ
3DAw...RG7w