WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fih-USD1 pair

Presyo USD
$0.002429
Presyo
0.002424 USD1
TVL
$290,953.02
MKT CAP
$2.4M
5m
0.05%
1h
-0.43%
4h
-1.08%
24h
-4.03%
Ibahagi
TXNS
660
Mga Bumili
410
Mga Nagbenta
250
Dami
41K
Telegram price alerts
Pares:
2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU
fih:
8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama fih:
56.18M
Pinagsama USD1:
$154,088.45

fih/USD1 price stats sa Solana

Noong Mayo 6, 2026, ang kasalukuyang presyo ng fih token sa DEX Raydium CPMM ay $0.002429. Ang presyo ng fih ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 660 trades na may dami ng kalakalan na $41,359.99. Ang kontrata ng fih token ay 8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk na may market cap na $2,429,699.00. Ang kontrata ng liquidity pool ay 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU na may kabuuang halaga na naka-lock (TVL) na $290,953.02. Ang fih/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fih/USD1 na may kontrata na address 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU ay $290,953.02.

Ang kabuuang transaksyon ng fih/USD1 ay 660 sa nakaraang 24 na oras, kung saan 410 ang mga buy transactions, at 250 ang mga sales transactions.

Ang fih/USD1 pool ay may trading volume na $41,359.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fih sa USD1 ay 0.002424, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 fih sa USD ay $0.002429 ngayon.

fih-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
05/06/20264:54:54 PMsell$67.89$0.00242967.730.00242427,944.39
HtCyk...nHo7
3nng...mY8t
05/06/20264:53:13 PMsell$63.73$0.00242563.760.00242626,278.33
uWqML...HaRp
3YAt...urv5
05/06/20264:51:46 PMsell$67.45$0.00242767.470.00242827,782.72
G1RvQ...yM2g
3Afp...jmDT
05/06/20264:50:41 PMsell$29.26$0.00242929.270.0024312,046.89
BWkF9...9tbf
3pSN...JT4b
05/06/20264:49:29 PMsell$32.04$0.00242832.080.00243113,196.55
AcsAJ...TjnV
6648...uAjc
05/06/20264:46:30 PMbuy$18.41$0.00244318.430.0024467,534.82
88Bfk...aWAq
4C2D...CnYQ
05/06/20264:46:28 PMbuy$22.32$0.00244222.340.0024459,138.02
HtCyk...nHo7
34br...M1fT
05/06/20264:46:26 PMbuy$28.16$0.00244128.190.00244411,532.05
CDiDd...vM6W
5Tt8...pyEj
05/06/20264:46:23 PMbuy$33.4$0.0024433.430.00244313,684.08
D3g9N...X4mV
33Dk...aYdN
05/06/20264:46:20 PMbuy$34.4$0.00243934.440.00244214,103
AcsAJ...TjnV
1kmX...o5Pm
05/06/20264:35:42 PMbuy$82.22$0.00243182.50.0024433,807.87
88Bfk...aWAq
4R85...6LoR
05/06/20264:33:11 PMbuy$48.2$0.00242748.40.00243819,854.47
CDiDd...vM6W
3k7E...yRdG
05/06/20264:27:34 PMbuy$15.91$0.00244315.870.0024366,513.81
6GXFZ...qEmC
36Pv...vhxc
05/06/20264:25:34 PMbuy$143.87$0.002433143.90.00243459,122.71
88Bfk...aWAq
SCeT...Dvk5
05/06/20264:25:31 PMsell$235.63$0.00242235.690.00242197,348.91
88Bfk...aWAq
48m8...DhJk
05/06/20264:25:29 PMbuy$17.55$0.00243917.550.0024397,196.23
CDiDd...vM6W
3Gqp...AhV6
05/06/20264:23:09 PMsell$31.28$0.00242431.290.00242512,905.26
D3g9N...X4mV
3k13...jBbU
05/06/20264:20:46 PMsell$94.74$0.00242294.940.00242739,113.46
CDiDd...vM6W
639g...vvZh
05/06/20264:19:02 PMbuy$12.9$0.00243812.920.0024435,290.8
HtCyk...nHo7
hGZ2...Sa8X
05/06/20264:19:00 PMbuy$37.83$0.00243737.910.00244215,523.45
AywRV...ZtEk
31SK...mhaD