WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fih-USD1 pair

Presyo USD
$0.002145
Presyo
0.002144 USD1
TVL
$275,472.66
MKT CAP
$2.1M
5m
0.31%
1h
0.27%
4h
0.06%
24h
0.40%
Ibahagi
TXNS
582
Mga Bumili
357
Mga Nagbenta
225
Dami
32K
Telegram price alerts
Pares:
2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU
fih:
8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama fih:
60.3M
Pinagsama USD1:
$146,061.4

fih/USD1 price stats sa Solana

Noong Mayo 25, 2026, ang kasalukuyang presyo ng fih token sa DEX Raydium CPMM ay $0.002145. Ang presyo ng fih ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 582 trades na may dami ng kalakalan na $31,832.43. Ang kontrata ng fih token ay 8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk na may market cap na $2,145,078.31. Ang kontrata ng liquidity pool ay 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU na may kabuuang halaga na naka-lock (TVL) na $275,472.66. Ang fih/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fih/USD1 na may kontrata na address 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU ay $275,472.66.

Ang kabuuang transaksyon ng fih/USD1 ay 582 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 225 ang mga sales transactions.

Ang fih/USD1 pool ay may trading volume na $31,832.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fih sa USD1 ay 0.002144, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 fih sa USD ay $0.002145 ngayon.

fih-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
05/25/20267:50:12 PMbuy$17.87$0.00214517.860.0021448,3322qon...PgJc
05/25/20267:50:10 PMbuy$50.8$0.00214350.780.00214323,696.445huw...3RgU
05/25/20267:50:08 PMbuy$61.37$0.00214261.340.00214128,651.145mWC...QNEK
05/25/20267:47:25 PMbuy$159.74$0.002138159.680.00213774,701.915NuB...u2VA
05/25/20267:47:20 PMsell$216.65$0.002126216.560.002125101,878.162guU...6Xho
05/25/20267:47:16 PMbuy$17.45$0.00214217.440.0021418,146.55H9T1...ZRJR
05/25/20267:41:18 PMbuy$17.75$0.00214217.740.0021418,288.925Rte...dcUS
05/25/20267:36:23 PMbuy$62.7$0.00213962.710.00213929,306.493DY2...zzSA
05/25/20267:34:05 PMbuy$36.73$0.00213736.750.00213817,188.94r4h...W1Be
05/25/20267:31:13 PMbuy$30.78$0.00213830.760.00213714,394.7532LD...Zv3y
05/25/20267:28:41 PMbuy$62.05$0.002137620.00213529,031.472DG3...EEhp
05/25/20267:18:57 PMbuy$30.61$0.00212330.770.00213414,420.513fnE...MHA4
05/25/20267:16:20 PMsell$70.99$0.00211171.350.00212133,628.665Jf7...ZmXz
05/25/20267:09:46 PMsell$121.05$0.002123121.170.00212557,017.784RaY...emcT
05/25/20267:06:37 PMsell$81.7$0.00212681.760.00212838,414.37z82Y...WCSk
05/25/20267:04:12 PMsell$68.23$0.00212868.290.00213132,049.42RWA...CExD
05/25/20266:59:04 PMbuy$13.54$0.00214313.550.0021446,319.542wo...JaYW
05/25/20266:59:01 PMbuy$31.33$0.00214231.360.00214414,627.325Mew...TDK9
05/25/20266:55:28 PMbuy$20.37$0.00214120.380.0021439,513.775LAR...sxHS
05/25/20266:52:57 PMbuy$21.82$0.0021421.840.00214210,196.072bqP...ggAj