WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fih-USD1 pair

Presyo USD
$0.00002542
Presyo
0.00002539 USD1
TVL
$54,949.49
MKT CAP
$25.4K
5m
0%
1h
0%
4h
0.64%
24h
3.61%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
271
Telegram price alerts
Pares:
2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU
fih:
8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama fih:
588.27M
Pinagsama USD1:
$39,956.74

fih/USD1 price stats sa Solana

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng fih token sa DEX Raydium CPMM ay $0.00002542. Ang presyo ng fih ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $271.27. Ang kontrata ng fih token ay 8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk na may market cap na $25,418.86. Ang kontrata ng liquidity pool ay 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU na may kabuuang halaga na naka-lock (TVL) na $54,949.50. Ang fih/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fih/USD1 na may kontrata na address 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU ay $54,949.50.

Ang kabuuang transaksyon ng fih/USD1 ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang fih/USD1 pool ay may trading volume na $271.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fih sa USD1 ay 0.00002539, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 fih sa USD ay $0.00002542 ngayon.

fih-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
09/21/20261:27:10 PMbuy$1.21$0.000025421.210.0000253947,960.07
KDEXf...LXfA
5d8V...hMch
09/21/20269:40:59 AMsell$11.42$0.0000252511.420.00002526452,129.23
HMRjy...bTsw
3Z8C...V3Zb
09/21/20269:01:14 AMbuy$33.01$0.00002534330.000025331.3M
KDEXf...LXfA
m9hd...gLYb
09/21/20266:00:31 AMbuy$19.73$0.0000251619.80.00002524784,304.02
KDEXf...LXfA
5FZD...Besx
09/21/20265:33:05 AMbuy$1.97$0.00002521.980.0000252178,548.29
KDEXf...LXfA
Lop3...yMef
09/20/20268:26:34 PMbuy$3.44$0.00002523.440.0000252136,751.56
KDEXf...LXfA
2si7...t47o
09/20/20267:20:17 PMbuy$173.18$0.000025172.510.00002496.93M
KDEXf...LXfA
4NVz...FXLh
09/20/20264:43:58 PMbuy$19.4$0.0000245419.430.00002458790,680.69
KDEXf...LXfA
4hiC...btPD
09/20/20262:37:50 PMbuy$1.17$0.000024541.170.0000245448,002.28
KDEXf...LXfA
25Kq...NAny
09/20/20262:26:43 PMbuy$6.68$0.000024536.680.00002453272,326.3
KDEXf...LXfA
UAUV...mk81
09/20/20261:00:06 PMsell$1.18$0.000024391.180.0000243748,752.12
KDEXf...LXfA
3YAe...UkVm
09/20/202612:46:38 PMsell$1.26$0.000024391.260.0000243852,000
5Kfac...qx2C
dDm3...efas
09/20/202610:51:19 AMsell$2.42$0.000024372.420.0000243899,517.89
KDEXf...LXfA
43NG...BsjX
09/20/20268:43:36 AMsell$0.004906$0.000024380.0049070.00002438201.19
CqySV...NHsk
5R9P...wA6r
09/20/20266:58:09 AMbuy$4.94$0.000024524.950.00002453201,814.75
KDEXf...LXfA
36HW...aZdR
09/20/20266:05:20 AMbuy$1.52$0.000024521.520.0000245262,198.9
3jFVF...nvXw
QoG8...t6TG
09/20/20263:54:33 AMsell$107.59$0.00002454107.620.000024554.38M
KDEXf...LXfA
5x9G...LpLF
09/19/202611:09:18 PMsell$114.93$0.00002487115.160.000024924.62M
AgmLJ...zN51
2RWa...F7VX
09/19/20268:50:02 PMsell$12.84$0.0000252112.810.00002514509,603.67
ALVMJ...hgZZ
Rgxi...R5Cp
09/19/20268:30:37 PMsell$180.81$0.00002545180.920.000025477.1M
Egu4R...2aKd
WMMn...GRDC