WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fih-USD1 pair

Presyo USD
$0.002633
Presyo
0.002636 USD1
TVL
$306,743.54
MKT CAP
$2.6M
5m
-0.70%
1h
0.35%
4h
-1.02%
24h
2.96%
Ibahagi
TXNS
791
Mga Bumili
470
Mga Nagbenta
321
Dami
28K
Telegram price alerts
Pares:
2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU
fih:
8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama fih:
54.68M
Pinagsama USD1:
$162,906.81

fih/USD1 price stats sa Solana

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng fih token sa DEX Raydium CPMM ay $0.002633. Ang presyo ng fih ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 791 trades na may dami ng kalakalan na $27,646.77. Ang kontrata ng fih token ay 8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk na may market cap na $2,633,695.75. Ang kontrata ng liquidity pool ay 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU na may kabuuang halaga na naka-lock (TVL) na $306,743.54. Ang fih/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fih/USD1 na may kontrata na address 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU ay $306,743.54.

Ang kabuuang transaksyon ng fih/USD1 ay 791 sa nakaraang 24 na oras, kung saan 470 ang mga buy transactions, at 321 ang mga sales transactions.

Ang fih/USD1 pool ay may trading volume na $27,646.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fih sa USD1 ay 0.002636, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 fih sa USD ay $0.002633 ngayon.

fih-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
07/06/20264:02:09 AMsell$42.24$0.00263342.280.00263616,039.6
3op4p...n7zZ
PJ6i...bsAy
07/06/20264:02:04 AMsell$56.44$0.00263556.50.00263821,418.53
Gq5EH...Pg2M
UCBe...rfFj
07/06/20264:00:17 AMbuy$5.42$0.0026525.430.0026552,046.18
Fwj12...fX2D
5YSJ...4P3L
07/06/20264:00:15 AMbuy$19.63$0.00265119.650.0026547,403.88
Gq5EH...Pg2M
5oT8...xdxe
07/06/20264:00:13 AMbuy$23.1$0.00265123.120.0026538,713.81
HtCyk...nHo7
5Z5H...tGvK
07/06/20264:00:11 AMbuy$24.73$0.0026524.750.0026529,331.55
3op4p...n7zZ
2PkF...z6iS
07/06/20263:53:24 AMbuy$30.86$0.00264930.890.00265111,651.43
uWqML...HaRp
5rfK...iRdK
07/06/20263:53:22 AMbuy$34.4$0.00264834.440.0026512,993.28
5vxci...TjPN
9JgF...eX4y
07/06/20263:51:38 AMbuy$12.94$0.00264712.950.0026494,890.3
5vxci...TjPN
2AZ9...TcfW
07/06/20263:51:36 AMbuy$54.76$0.00264554.820.00264820,699.74
CVxju...T3VT
45tM...z63Y
07/06/20263:49:37 AMbuy$16.81$0.00264416.830.0026476,358.7
uWqML...HaRp
3tuf...Lddt
07/06/20263:45:00 AMsell$48.35$0.00262948.40.00263118,390.34
5vxci...TjPN
44S4...14zE
07/06/20263:44:57 AMsell$55.69$0.00263155.750.00263321,167.7
CVxju...T3VT
5utv...djRw
07/06/20263:42:47 AMsell$16.22$0.00263216.240.0026356,164.65
Gq5EH...Pg2M
5k5U...LKf5
07/06/20263:40:33 AMsell$47.99$0.00263348.050.00263618,228.64
uWqML...HaRp
5wjJ...CWCe
07/06/20263:38:38 AMbuy$26.1$0.00264926.130.0026529,853.87
6GXFZ...qEmC
5seF...93oa
07/06/20263:33:03 AMbuy$15.09$0.00264815.110.0026515,700.47
2pUnV...ApE6
YTF9...zidq
07/06/20263:30:26 AMbuy$30.94$0.00264730.980.00265111,687.39
5TPpL...d4Gi
4DNU...FRT2
07/06/20263:27:59 AMbuy$27.56$0.00264627.60.0026510,415.39
2pUnV...ApE6
3FaU...um5X
07/06/20263:22:57 AMbuy$26.49$0.00264526.520.00264910,013.76
32qPa...7Reg
4xys...CTYR