WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAF-SOL pair

Presyo USD
$0.005864
Presyo
0.0000315 SOL
TVL
$488,458.04
MKT CAP
$5.9M
5m
0%
1h
0.06%
4h
2.43%
24h
-10.44%
Ibahagi
TXNS
169
Mga Bumili
61
Mga Nagbenta
108
Dami
41K
Telegram price alerts
Pares:
4SabriU6phrBppmU3rhSCvzZsGNrVuaHqSxZhRYyDLBV
FAF:
FAFxVxnkzZHMCodkWyoccgUNgVScqMw2mhhQBYDFjFAF
SOL:
So11111111111111111111111111111111111111112
Pinagsama FAF:
41.75M
Pinagsama SOL:
$1,308.77

FAF/SOL price stats sa Solana

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng FAF token sa DEX Raydium CPMM ay $0.005864. Ang presyo ng FAF ay pababa -10.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $40,968.66. Ang kontrata ng FAF token ay FAFxVxnkzZHMCodkWyoccgUNgVScqMw2mhhQBYDFjFAF na may market cap na $5,864,286.66. Ang kontrata ng liquidity pool ay 4SabriU6phrBppmU3rhSCvzZsGNrVuaHqSxZhRYyDLBV na may kabuuang halaga na naka-lock (TVL) na $488,458.04. Ang FAF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAF/SOL na may kontrata na address 4SabriU6phrBppmU3rhSCvzZsGNrVuaHqSxZhRYyDLBV ay $488,458.04.

Ang kabuuang transaksyon ng FAF/SOL ay 169 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 108 ang mga sales transactions.

Ang FAF/SOL pool ay may trading volume na $40,968.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAF sa SOL ay 0.0000315, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 FAF sa USD ay $0.005864 ngayon.

FAF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/19/20253:29:36 AMbuy$1.45$0.0058640.0078380.0000315248.81
3Y7L5...QJbj
2gJ1...GgUf
10/19/20253:21:13 AMbuy$37.84$0.005860.20340.000031496,457.3
EmWPJ...KAxP
4Rwe...NpXC
10/19/20251:49:13 AMbuy$59$0.0058410.3180.0000314810,101.09
Hjrxg...723N
BcYq...g7EW
10/19/20251:22:51 AMbuy$24.98$0.0058430.13450.000031474,275.08
GUzTe...h8Jq
4inY...DzsS
10/19/20251:19:11 AMsell$870.2$0.0058014.690.00003127150,000
7Qecd...3QnT
4hu9...71SL
10/19/20251:17:49 AMsell$29.55$0.0058190.15940.000031385,078.68
Hjrxg...723N
2gD8...ejQS
10/19/20251:16:09 AMbuy$241.96$0.0058711.30.0000316741,206.73
2iMJ5...q1Sj
keAL...M64s
10/19/20251:05:36 AMbuy$999.08$0.0058445.380.00003151170,935.79
6wfAw...XBhe
4nEa...MNgA
10/19/202512:55:52 AMbuy$0.9983$0.0058340.0053690.00003138171.09
9EbpR...3fmJ
4m24...g6nR
10/19/202512:45:44 AMbuy$0.5674$0.0058290.0030550.0000313897.34
GcVYc...o1zw
2UP4...Qkio
10/19/202512:32:41 AMbuy$9.57$0.0058430.051430.000031381,638.85
3KZzy...STRF
62or...c7GS
10/19/202512:24:27 AMbuy$655.93$0.0058493.50.00003129112,126.42
7Qecd...3QnT
5o3t...1Uu3
10/18/202511:56:20 PMbuy$2,645.47$0.0057914.10.00003087456,887.63
7qxEX...NDGw
57ZD...y1QC
10/18/202511:31:31 PMbuy$24.99$0.0057240.13330.000030544,365.56
6wQsY...qXPi
4jxG...NGHK
10/18/202511:25:39 PMbuy$24.97$0.0057160.13340.000030534,369.12
6wQsY...qXPi
5Vr5...Dgc4
10/18/202510:46:43 PMbuy$0.6499$0.0057150.0034710.00003053113.7
3Y7E9...U4q2
23Pb...2Rpc
10/18/20259:53:19 PMbuy$0.02758$0.0057140.00014730.000030534.82
GPhkP...oYHr
4cL4...cM8g
10/18/20259:44:58 PMbuy$14.08$0.0057060.075380.000030522,469.26
9P3iV...h9uR
5HXE...koo3
10/18/20259:44:43 PMbuy$249.73$0.0057061.330.0000304943,763.19
EeE6s...Td61
T4N5...thiH
10/18/20259:39:06 PMbuy$5.15$0.0057050.027540.00003046904.2
HsMzP...EseS
2zmW...2mJo