WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa F-SOL pair

Presyo USD
$0.007129
Presyo
0.00004925 SOL
TVL
$100,703.67
MKT CAP
$1.8M
5m
0%
1h
-7.56%
4h
99.65%
24h
791%
Ibahagi
TXNS
643
Mga Bumili
443
Mga Nagbenta
200
Dami
126K
Telegram price alerts
Pares:
Hd7KiNefNxgvKEe1k2S8EEPzNvUv1pJLjKkicqLJRFgy
F:
6vrUSDsW5Y95MpsV4MgihSxqjPPhvxPQeJzuhWuXWCe2
SOL:
So11111111111111111111111111111111111111112
Pinagsama F:
7.04M
Pinagsama SOL:
$348.88

F/SOL price stats sa Solana

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng F token sa DEX Raydium CPMM ay $0.007129. Ang presyo ng F ay pataas 791% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 643 trades na may dami ng kalakalan na $126,064.76. Ang kontrata ng F token ay 6vrUSDsW5Y95MpsV4MgihSxqjPPhvxPQeJzuhWuXWCe2 na may market cap na $1,782,885.94. Ang kontrata ng liquidity pool ay Hd7KiNefNxgvKEe1k2S8EEPzNvUv1pJLjKkicqLJRFgy na may kabuuang halaga na naka-lock (TVL) na $100,703.68. Ang F/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng F/SOL na may kontrata na address Hd7KiNefNxgvKEe1k2S8EEPzNvUv1pJLjKkicqLJRFgy ay $100,703.68.

Ang kabuuang transaksyon ng F/SOL ay 643 sa nakaraang 24 na oras, kung saan 443 ang mga buy transactions, at 200 ang mga sales transactions.

Ang F/SOL pool ay may trading volume na $126,064.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 F sa SOL ay 0.00004925, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 F sa USD ay $0.007129 ngayon.

F-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/04/20253:54:17 AMsell$166.56$0.0071291.150.0000492523,362
Bffg9...ZFE3
4vQ8...SkwL
12/04/20253:46:54 AMbuy$287.12$0.0071381.980.0000493840,222.98
6is6j...nHZm
PNT1...ZWz2
12/04/20253:45:30 AMbuy$14.38$0.0070960.09950.000049092,026.88
Gs3DF...hsR6
4vfe...fw8Z
12/04/20253:45:23 AMbuy$14.38$0.0070940.09950.000049062,028.04
12z9C...eP4k
44Lm...UoHH
12/04/20253:44:55 AMbuy$28.86$0.0070950.19940.000049014,067.75
BKN7u...EWXE
3E57...odPJ
12/04/20253:43:58 AMbuy$28.94$0.0070860.20.000048964,084.69
CPpLw...hkjz
66cM...NDQo
12/04/20253:43:26 AMsell$136.47$0.0070590.94380.0000488219,332.07
4ojez...LxYj
4DLy...cYBn
12/04/20253:42:44 AMsell$161.69$0.0071021.110.0000491122,765
FXod2...K1SJ
4GNx...FZkW
12/04/20253:42:10 AMsell$86.14$0.0071370.59560.0000493512,068.51
BzLPV...R348
3vvn...HnTJ
12/04/20253:41:16 AMsell$123.15$0.0071660.85170.0000495617,185
7x9Mu...MVNM
483J...B8NA
12/04/20253:39:06 AMsell$143.25$0.0071990.99130.0000498219,897
AK5T9...PGh4
2v4D...cW4F
12/04/20253:35:52 AMsell$33.68$0.0072380.23290.000050054,653.16
57hzr...1GmX
67c5...3rNm
12/04/20253:35:52 AMsell$31.43$0.0072480.21730.000050124,336.29
3USgQ...pBj1
sevF...usbx
12/04/20253:35:52 AMsell$30.59$0.0072290.21150.000049994,231.81
7Nevu...DiZc
63UL...HzoD
12/04/20253:35:42 AMbuy$1.44$0.0072880.009970.0000504197.79
BKN7u...EWXE
2pJc...FEhq
12/04/20253:34:25 AMsell$43.54$0.0072570.30110.000050196,000
Gvjie...i2Tj
58b9...fcwK
12/04/20253:34:07 AMsell$15.3$0.0072650.10580.000050252,107.14
Ec5Tk...eUL3
2chD...LS19
12/04/20253:33:25 AMsell$159.46$0.0073051.10.0000504221,827.11
uUoUi...okG6
1MBb...SkxK
12/04/20253:32:05 AMsell$368.95$0.0073792.540.0000509550,000
7a76s...Ai3Y
4GRg...8VFY
12/04/20253:31:19 AMsell$133.03$0.0074530.91820.0000514517,847.89
3Xf4o...dNQx
4mBt...9sFa