WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGO-SOL pair

Presyo USD
$0.0005953
Presyo
0.056847 SOL
TVL
$1.19M
MKT CAP
$595.4K
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3
EGO:
egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq
SOL:
So11111111111111111111111111111111111111112
Pinagsama EGO:
997.52M
Pinagsama SOL:
$6,899.38

EGO/SOL price stats sa Solana

Noong Marso 11, 2026, ang kasalukuyang presyo ng EGO token sa DEX Raydium CPMM ay $0.0005953. Ang presyo ng EGO ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.79. Ang kontrata ng EGO token ay egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq na may market cap na $595,380.03. Ang kontrata ng liquidity pool ay HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 na may kabuuang halaga na naka-lock (TVL) na $1,193,806.47. Ang EGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGO/SOL na may kontrata na address HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 ay $1,193,806.47.

Ang kabuuang transaksyon ng EGO/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EGO/SOL pool ay may trading volume na $3.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGO sa SOL ay 0.000006847, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 EGO sa USD ay $0.0005953 ngayon.

EGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/10/20262:47:42 PMsell$0.5316$0.00059530.0061130.056847892.88
3paw7...XS7x
3SiM...spom
03/10/202612:36:17 PMbuy$0.5401$0.00060430.0062440.056986893.77
3paw7...XS7x
5MFZ...mwoa
03/09/20265:30:49 PMsell$1.34$0.00058140.015820.0568472,311.15
6PMJg...MXui
2FUj...sqdL
03/09/20263:21:13 PMbuy$1.37$0.00059460.016160.0569862,313.46
6PMJg...MXui
6gcN...hnjw
03/07/20265:52:08 PMsell$8.18$0.00057480.097510.05684714,241.56
2PwaV...oYL1
53iW...DkYP
03/07/202610:21:27 AMsell$1.36$0.00057930.016140.0568472,357.42
HLWuU...WFJV
2W5M...trPs
03/07/20268:16:00 AMbuy$1.38$0.00058860.016480.0569862,359.78
HLWuU...WFJV
4zWs...m8fH
03/05/20267:25:26 PMsell$0.6369$0.00060980.0071520.0568471,044.49
E5aTQ...nrhd
63uy...EVyr
03/05/20264:50:22 PMbuy$0.6494$0.00062110.0073040.0569861,045.53
E5aTQ...nrhd
3PGm...MxAx
03/05/20266:50:36 AMsell$1.32$0.00062180.014540.0568472,123.89
A99iy...rBuo
4KqR...fJSm
03/05/20266:35:43 AMbuy$8.98$0.00063110.09950.05698614,241.56
2PwaV...oYL1
3Un4...8rJ7
03/05/20264:25:36 AMbuy$1.33$0.00063090.014830.0569862,123.69
A99iy...rBuo
4Tkw...VjA8
03/03/20269:15:30 AMsell$1.34$0.00058160.015860.0568472,317.21
A99iy...rBuo
2bgf...n3dj
03/03/20266:50:27 AMbuy$1.38$0.00059790.01620.0569862,319.53
A99iy...rBuo
4bqp...k61n
03/02/20266:10:53 PMsell$0.9224$0.00059760.010560.0568471,543.51
gguUD...uBeX
4qPG...ttWL
03/02/20264:05:24 PMbuy$0.9573$0.00061960.010790.0569861,545.05
gguUD...uBeX
2g8c...Nz9r
02/28/20264:40:57 AMsell$1.43$0.00055930.017560.0568472,565.02
J56Bf...nXgG
2LqA...NNNQ
02/28/20262:45:35 AMsell$1.07$0.00056240.013090.0568471,912.96
HckSc...fYgq
5rXu...5NJR
02/28/20262:31:38 AMbuy$1.47$0.00057360.017930.0569862,567.59
J56Bf...nXgG
Mofc...z5BD
02/28/202612:40:37 AMbuy$1.09$0.00057180.013370.0569861,914.87
HckSc...fYgq
3MME...GnTo