WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGO-SOL pair

Presyo USD
$0.000704
Presyo
0.056844 SOL
TVL
$1.41M
MKT CAP
$704K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3
EGO:
egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq
SOL:
So11111111111111111111111111111111111111112
Pinagsama EGO:
997.71M
Pinagsama SOL:
$6,898.15

EGO/SOL price stats sa Solana

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng EGO token sa DEX Raydium CPMM ay $0.000704. Ang presyo ng EGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.82. Ang kontrata ng EGO token ay egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq na may market cap na $704,044.43. Ang kontrata ng liquidity pool ay HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 na may kabuuang halaga na naka-lock (TVL) na $1,411,971.48. Ang EGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGO/SOL na may kontrata na address HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 ay $1,411,971.48.

Ang kabuuang transaksyon ng EGO/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EGO/SOL pool ay may trading volume na $0.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGO sa SOL ay 0.000006844, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 EGO sa USD ay $0.000704 ngayon.

EGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/18/20262:00:39 PMsell$0.8219$0.0007040.0079910.0568441,167.51
X8noq...XgGt
54fC...XziR
10/16/20263:06:07 PMsell$2.57$0.00071790.024550.0568443,587.28
7iVCX...ECwi
32hK...PfFi
10/14/20269:37:38 AMsell$1.78$0.00072930.016750.0568442,447.75
7iVCX...ECwi
4hZd...t798
10/13/20263:05:37 AMsell$1.92$0.00072870.018040.0568442,636.96
7iVCX...ECwi
wtLA...S4AC
10/12/202612:03:54 PMsell$1.85$0.00075820.016750.0568442,447.88
7iVCX...ECwi
4f7K...d85M
10/12/202610:38:40 AMsell$1.55$0.00076320.013920.0568442,034.38
7iVCX...ECwi
3vE7...UahW
10/12/20267:28:15 AMsell$1.1$0.00077220.0098320.0568441,436.41
7iVCX...ECwi
63oo...69GW
10/12/20264:04:26 AMbuy$1.73$0.00077990.01550.0569832,219.43
7iVCX...ECwi
uNF9...ZtfD
10/12/20264:01:09 AMbuy$4.67$0.00077980.041910.0569836,001.36
7iVCX...ECwi
4NAb...VG9m
10/09/202610:55:15 AMsell$2.17$0.00074970.019860.0568442,902.14
3i51c...nRKt
33v9...pCYu
10/06/20268:30:27 PMsell$4.01$0.00082840.033190.0568444,849.21
7iVCX...ECwi
q6fT...HvMy
10/06/20268:09:40 PMsell$3.04$0.00082660.025170.0568443,678.6
7iVCX...ECwi
27fb...B1vP
10/06/20267:53:22 PMsell$6$0.00082620.049720.0568457,265.06
7iVCX...ECwi
jvUy...uasP
10/06/20266:34:10 PMbuy$0.01207$0.00084330.00010.05698414.31
WiHRX...PiiC
5UH2...rS1Z
10/06/20268:22:41 AMsell$4.25$0.00082410.035350.0568455,165.25
7iVCX...ECwi
4C6A...oZeo
10/06/20268:08:49 AMsell$5.04$0.00082520.041850.0568456,113.94
7iVCX...ECwi
222k...SHeW
10/06/20266:29:48 AMsell$3.01$0.00081750.025210.0568453,683.95
7iVCX...ECwi
3BUV...tNLN
10/06/20266:17:04 AMsell$4.74$0.00081770.039720.0568455,803.42
7iVCX...ECwi
36Gj...4YUo
10/06/20266:09:29 AMsell$5.42$0.00081730.045450.0568456,640.62
7iVCX...ECwi
4BaT...5Ejh
10/06/20265:40:11 AMsell$4.57$0.00082170.038090.0568455,565.4
7iVCX...ECwi
4xEu...QM5L