WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGO-SOL pair

Presyo USD
$0.0008601
Presyo
0.056944 SOL
TVL
$1.71M
MKT CAP
$860.2K
5m
0%
1h
0%
4h
0%
24h
-3.55%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3
EGO:
egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq
SOL:
So11111111111111111111111111111111111111112
Pinagsama EGO:
990.5M
Pinagsama SOL:
$6,948.16

EGO/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng EGO token sa DEX Raydium CPMM ay $0.0008601. Ang presyo ng EGO ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.14. Ang kontrata ng EGO token ay egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq na may market cap na $860,164.23. Ang kontrata ng liquidity pool ay HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 na may kabuuang halaga na naka-lock (TVL) na $1,712,599.68. Ang EGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGO/SOL na may kontrata na address HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 ay $1,712,599.68.

Ang kabuuang transaksyon ng EGO/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EGO/SOL pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGO sa SOL ay 0.000006944, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 EGO sa USD ay $0.0008601 ngayon.

EGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20255:59:28 PMsell$0.07108$0.00086010.00057380.05694482.63
4q6hs...bA1s
5c4n...uJQD
12/19/20255:11:46 PMbuy$0.07376$0.00089180.00058610.05708582.71
4q6hs...bA1s
27Yp...2pC5
12/13/202512:33:52 PMsell$0.4205$0.00092480.0031570.056944454.7
6kKgE...y513
22sY...oZry
11/21/20255:20:33 AMsell$1.12$0.00092190.0084950.0569441,223.31
GyUrm...oybS
2FGk...5ZuP
11/21/20253:43:52 AMbuy$1.15$0.0009450.0086760.0570851,224.53
GyUrm...oybS
3mZn...o2vw
11/19/20252:18:07 PMsell$19.53$0.00095060.14270.05694420,551.71
3geks...Vw6Y
51qq...CP9X
11/17/20259:19:45 PMsell$0.3979$0.00090250.0030620.056945440.97
BK1Zb...eDPA
4Z3J...dPgG
11/17/20252:46:35 AMbuy$1.38$0.00098130.009990.0570861,409.81
9ZwKg...xrFA
3xN2...Wnc5
11/16/20255:03:59 AMsell$14.63$0.00098380.10330.05694514,878.24
DxE1b...Uh4J
NHR7...s7JA
11/14/202512:44:43 PMsell$0.004724$0.00094480.000034720.0569445
86XX6...bx2v
4Q5U...4xzN
11/14/202512:43:44 PMbuy$0.009431$0.00096220.000069450.0570869.8
86XX6...bx2v
pSQF...iFQT
11/11/20257:41:16 AMbuy$1.05$0.0011660.0063850.057086901.12
AgmLJ...zN51
5CRb...sRqy
11/06/20254:04:45 AMsell$10.24$0.0011270.063120.0569459,089.51
A5DAu...ZVgN
pTW6...9Vka
11/05/202511:49:22 AMsell$1.45$0.0010920.0092680.0569451,334.5
5KJDz...EUhe
3wd4...K2BC
11/04/20255:45:40 AMsell$0.5032$0.0011060.0031580.056945454.7
5QPQY...kJ6E
5NoH...iCaS
11/04/20254:50:36 AMsell$0.4177$0.0011480.0025260.056945363.76
Fcb8F...A1Lz
5VmL...U4yB
11/01/20258:19:23 AMsell$0.5872$0.0012910.0031580.056945454.7
CKBRA...WD1L
4f3C...RNed
10/29/20251:04:53 AMsell$2.89$0.0013450.014930.0569492,148.36
AgmLJ...zN51
3fdv...UX6W
10/28/20251:05:33 AMbuy$3.05$0.001420.015230.057092,148.36
AgmLJ...zN51
2FUQ...igGv
10/27/20259:25:16 PMsell$50.09$0.0013770.25270.0569536,364.81
EQEof...hDCe
4knP...6QDc