WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGO-SOL pair

Presyo USD
$0.0009568
Presyo
0.056943 SOL
TVL
$1.91M
MKT CAP
$956.8K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3
EGO:
egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq
SOL:
So11111111111111111111111111111111111111112
Pinagsama EGO:
990.6M
Pinagsama SOL:
$6,947.45

EGO/SOL price stats sa Solana

Noong Enero 9, 2026, ang kasalukuyang presyo ng EGO token sa DEX Raydium CPMM ay $0.0009568. Ang presyo ng EGO ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.78. Ang kontrata ng EGO token ay egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq na may market cap na $956,803.85. Ang kontrata ng liquidity pool ay HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 na may kabuuang halaga na naka-lock (TVL) na $1,905,206.64. Ang EGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGO/SOL na may kontrata na address HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 ay $1,905,206.64.

Ang kabuuang transaksyon ng EGO/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EGO/SOL pool ay may trading volume na $0.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGO sa SOL ay 0.000006943, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 EGO sa USD ay $0.0009568 ngayon.

EGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/09/202612:39:24 PMsell$0.435$0.00095680.0031570.056943454.7
79869...nXj3
3fJo...NC21
01/09/202611:44:17 AMsell$0.3489$0.00095910.0025250.056943363.76
TRW1M...5a9U
3zLs...vVpm
01/07/20263:25:10 PMsell$4.18$0.00094130.030880.0569434,448.32
AgmLJ...zN51
J8UB...dpj6
01/06/202610:40:41 PMsell$0.01996$0.00096970.00014290.05694320.58
4q6hs...bA1s
5Skv...gSdG
01/06/20269:57:33 PMbuy$0.02043$0.00099570.00014540.05708420.52
4q6hs...bA1s
4q3d...TFEj
01/06/202610:27:07 AMbuy$4.34$0.00097710.031510.0570844,448.32
AgmLJ...zN51
4mUT...5bo1
01/05/202611:29:42 PMsell$1.22$0.00096140.0088670.0569431,277.06
Fqzbe...gSUb
4C5U...XZhp
01/05/20269:00:03 PMbuy$1.24$0.00097730.0090560.0570841,278.34
Fqzbe...gSUb
5wSt...pZRq
01/01/20266:13:08 AMsell$0.02387$0.00086730.00019110.05694327.53
2ruds...1F3R
23UV...pTxQ
01/01/20265:14:44 AMbuy$0.02422$0.00088410.0001940.05708427.39
2ruds...1F3R
4WrH...AaVA
12/30/20252:31:55 PMsell$93.9$0.00086070.75750.056943109,094.43
9w5ht...Bryh
4zqQ...vojW
12/30/20254:21:02 AMsell$1.04$0.00085870.0084120.0569441,211.29
3iA8p...CThf
3qcy...tJ3Y
12/30/20252:42:44 AMbuy$1.05$0.00086780.0085910.0570851,212.5
3iA8p...CThf
5JT6...99U5
12/24/20251:57:22 PMsell$1.01$0.00084660.0083330.0569441,199.92
3Pq8m...AgKG
46Tm...UpxU
12/24/202512:02:59 PMbuy$1.03$0.00086380.008510.0570851,201.13
3Pq8m...AgKG
5uGU...WMwj
12/23/20256:14:00 PMsell$1.06$0.00085610.0086280.0569441,242.41
3ox3q...GJds
4Bmv...kNHi
12/23/20255:39:55 PMsell$0.01762$0.00086050.00014220.05694420.48
3Yb8Q...6so1
58r5...Fr6m
12/23/20254:35:59 PMbuy$0.01767$0.0008770.00014280.05708520.15
3Yb8Q...6so1
2ZCc...9j4d
12/23/20254:28:07 PMbuy$1.09$0.00087980.0088020.0570851,242.33
3ox3q...GJds
51y4...WF37
12/22/20252:54:56 AMsell$1.05$0.00087130.0084070.0569441,210.57
HBtMA...xWy7
5nop...cLSW