WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGO-SOL pair

Presyo USD
$0.0005621
Presyo
0.056847 SOL
TVL
$566,248.36
MKT CAP
$562.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3
EGO:
egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq
SOL:
So11111111111111111111111111111111111111112
Pinagsama EGO:
997.49M
Pinagsama SOL:
$6,899.56

EGO/SOL price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng EGO token sa DEX Raydium CPMM ay $0.0005621. Ang presyo ng EGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EGO token ay egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq na may market cap na $562,154.90. Ang kontrata ng liquidity pool ay HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 na may kabuuang halaga na naka-lock (TVL) na $566,248.37. Ang EGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGO/SOL na may kontrata na address HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 ay $566,248.37.

Ang kabuuang transaksyon ng EGO/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EGO/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGO sa SOL ay 0.000006847, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 EGO sa USD ay $0.0005621 ngayon.

EGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/29/20261:35:14 AMsell$0.7764$0.00056210.0094570.0568471,381.17
7kiGG...o8Tb
ooZc...Du53
05/29/202612:00:34 AMbuy$0.7929$0.00057350.0096590.0569861,382.55
7kiGG...o8Tb
342L...Vapj
05/28/20261:17:05 AMsell$4$0.00056450.048610.0568477,099.85
7iVCX...ECwi
f9d8...CiAx
05/27/202611:45:44 PMsell$0.7127$0.00056350.0086610.0568471,264.82
5B68G...MZG5
4Key...8FxC
05/27/20269:51:36 PMbuy$0.7274$0.00057450.0088460.0569861,266.09
5B68G...MZG5
2nKc...9KgM
05/25/20263:10:23 AMsell$0.74$0.00058160.0087130.0568471,272.41
91bWR...vBi3
FkWe...VpRW
05/25/20261:30:02 AMbuy$0.7598$0.00059650.0088990.0569861,273.68
91bWR...vBi3
4RMV...M1k1
05/23/20268:30:56 AMsell$0.7034$0.00056170.0085750.0568471,252.3
HjMry...SUkw
5ciF...jjp9
05/23/20266:55:01 AMbuy$0.7368$0.00058770.0087580.0569861,253.55
HjMry...SUkw
4NYn...PdPu
05/23/20263:16:12 AMsell$0.8076$0.00057820.0095650.0568471,396.82
9vbvA...cBn7
27mi...e1s7
05/23/20261:42:03 AMbuy$0.825$0.000590.0097690.0569861,398.22
9vbvA...cBn7
2SoY...ZyJZ
05/21/20267:00:17 PMbuy$0.7724$0.00060770.008880.0569861,270.94
8SsUz...nNic
NHi5...hjtK
05/18/20267:50:27 PMsell$0.7227$0.00058120.0085140.0568471,243.36
6MSQZ...53zT
5Z5E...9zpL
05/18/20266:15:26 PMbuy$0.7297$0.00058630.0086950.0569861,244.6
6MSQZ...53zT
4P7B...A33F
05/18/20261:00:12 AMsell$0.7101$0.00058390.0083280.0568471,216.25
7Z4z5...guA1
kFbH...D7wv
05/17/202611:25:27 PMbuy$0.7319$0.00060120.0085060.0569861,217.46
7Z4z5...guA1
VmLT...7U16
05/16/20261:56:09 PMsell$0.8058$0.00059090.0093370.0568471,363.62
J8FKM...azF5
4eYE...uTYb
05/16/202612:15:25 PMbuy$0.8216$0.00060190.0095370.0569861,364.98
J8FKM...azF5
2zqZ...en52
05/16/20261:55:24 AMsell$0.8173$0.00061060.0091660.0568471,338.58
RQHkX...EDjU
4XPp...JJkt
05/16/202612:15:41 AMbuy$0.8368$0.00062450.0093610.0569861,339.92
RQHkX...EDjU
MSto...SKvQ