WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGO-SOL pair

Presyo USD
$0.0008113
Presyo
0.056846 SOL
TVL
$1.63M
MKT CAP
$811.4K
5m
0%
1h
0%
4h
-2.70%
24h
-0.29%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
39
Telegram price alerts
Pares:
HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3
EGO:
egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq
SOL:
So11111111111111111111111111111111111111112
Pinagsama EGO:
997.57M
Pinagsama SOL:
$6,899.05

EGO/SOL price stats sa Solana

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng EGO token sa DEX Raydium CPMM ay $0.0008113. Ang presyo ng EGO ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $39.36. Ang kontrata ng EGO token ay egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq na may market cap na $811,360.30. Ang kontrata ng liquidity pool ay HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 na may kabuuang halaga na naka-lock (TVL) na $1,626,981.13. Ang EGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGO/SOL na may kontrata na address HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 ay $1,626,981.13.

Ang kabuuang transaksyon ng EGO/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EGO/SOL pool ay may trading volume na $39.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGO sa SOL ay 0.000006846, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 EGO sa USD ay $0.0008113 ngayon.

EGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/29/20269:28:08 PMsell$12.47$0.00081130.10520.05684615,369.67
7iVCX...ECwi
67WX...5nAU
09/29/20267:24:57 PMbuy$9.57$0.00083380.080180.05698511,478
7iVCX...ECwi
2oZh...KVCR
09/29/20268:00:50 AMbuy$9.56$0.00083430.080070.05698311,465.32
7iVCX...ECwi
2En4...Z1fh
09/29/20267:46:44 AMbuy$4.89$0.00083470.040980.0569835,868.84
7iVCX...ECwi
5RPS...fB9R
09/29/20266:47:36 AMsell$2.85$0.00081370.023970.0568443,502.55
X8noq...XgGt
5UaP...o6kt
09/27/202612:42:50 AMsell$1.96$0.00082670.016230.0568442,371.69
7iVCX...ECwi
5fBV...3ED5
09/26/20266:29:51 PMsell$3.04$0.00083130.025050.0568443,660.4
7iVCX...ECwi
giek...G7T5
09/26/202612:23:38 AMsell$2.06$0.00083280.016980.0568442,482.05
7iVCX...ECwi
3HYd...tgjB
09/25/20264:22:11 PMsell$4.93$0.00082810.040750.0568445,953.71
7iVCX...ECwi
5nyF...ho2w
09/25/20264:03:41 PMsell$4.98$0.00082480.041390.0568456,046.71
7iVCX...ECwi
4DoC...Xorc
09/25/202611:56:24 AMsell$5.07$0.00082530.042050.0568456,143.66
ProCX...Dc5u
5cqx...M6hc
09/23/20266:38:52 PMsell$2.02$0.00078140.017730.0568452,590.18
7iVCX...ECwi
1uaB...rgdc
09/22/20267:08:17 PMsell$1.99$0.00080980.016820.0568452,458.54
7iVCX...ECwi
4Gu4...PpHw
09/22/20266:56:41 PMsell$3.24$0.00080890.027490.0568454,016.31
7iVCX...ECwi
2RVR...FZh5
09/22/20269:40:03 AMsell$3.85$0.0008020.032920.0568454,809.27
AgmLJ...zN51
B5PA...jY6r
09/22/20265:37:53 AMbuy$3.89$0.00081050.033590.0569844,809.27
AgmLJ...zN51
5V7N...wqUB
09/21/202611:30:49 PMsell$48.85$0.00081420.41070.05684559,997.49
cqVSB...C9P8
9Jvv...Pd4R
09/21/202611:30:39 PMbuy$49.84$0.00083070.4190.05698459,997.49
cqVSB...C9P8
yVTM...aSdR
09/19/202611:29:53 PMsell$34.48$0.00075870.31110.05684545,456.01
71dJd...GiCv
5oD6...vXr6
09/19/202612:41:15 AMsell$2.17$0.00077530.019170.0568462,800.92
AgmLJ...zN51
3ukZ...xqKt