WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGO-SOL pair

Presyo USD
$0.0005344
Presyo
0.056847 SOL
TVL
$1.07M
MKT CAP
$534.5K
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3
EGO:
egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq
SOL:
So11111111111111111111111111111111111111112
Pinagsama EGO:
997.49M
Pinagsama SOL:
$6,899.62

EGO/SOL price stats sa Solana

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng EGO token sa DEX Raydium CPMM ay $0.0005344. Ang presyo ng EGO ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.69. Ang kontrata ng EGO token ay egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq na may market cap na $534,483.29. Ang kontrata ng liquidity pool ay HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 na may kabuuang halaga na naka-lock (TVL) na $1,071,678.25. Ang EGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGO/SOL na may kontrata na address HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 ay $1,071,678.25.

Ang kabuuang transaksyon ng EGO/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EGO/SOL pool ay may trading volume na $5.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGO sa SOL ay 0.000006847, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 EGO sa USD ay $0.0005344 ngayon.

EGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/09/20269:16:18 PMsell$2.59$0.00053440.033240.0568474,854.91
7iVCX...ECwi
LZi5...1thn
07/09/20267:49:56 PMsell$1.96$0.0005350.025120.0568473,669.44
7iVCX...ECwi
5Ccp...wmtj
07/09/20261:25:07 PMsell$1.13$0.00053270.014550.0568472,126.07
7iVCX...ECwi
4KZg...1zmd
07/08/20268:40:52 AMsell$2.09$0.00052710.027190.0568473,971.48
7iVCX...ECwi
2hWE...77AM
07/07/202611:29:37 AMsell$2.26$0.00055430.027940.0568474,080.34
7iVCX...ECwi
2rvo...oqkd
07/06/202611:05:58 PMsell$2.54$0.0005640.030860.0568474,507.94
7iVCX...ECwi
3jBm...2WFF
07/06/20263:43:08 PMsell$3.97$0.00055460.049030.0568477,160.31
7iVCX...ECwi
5Qto...1AqY
07/05/202610:18:13 AMbuy$9.4$0.00055840.11760.05698616,833.99
7iVCX...ECwi
4QCT...9R5o
07/02/20262:18:46 PMsell$0.305$0.00055550.003760.056847549.14
89q3z...VqB4
4ein...9DEK
07/02/202611:25:57 AMbuy$0.2872$0.00057650.003480.056986498.13
89q3z...VqB4
39nT...SA7R
07/01/20267:01:07 AMsell$0.6393$0.00050840.008610.0568471,257.39
DgwAT...BRHs
4HCw...sd46
07/01/20265:20:47 AMbuy$0.6629$0.00052670.0087930.0569861,258.65
DgwAT...BRHs
2RP5...YUfx
06/30/20268:22:03 PMbuy$0.288$0.0005140.0039160.056986560.49
89q3z...VqB4
3SM2...2kNn
06/30/20268:17:56 PMbuy$0.08996$0.0005150.001220.056986174.67
89q3z...VqB4
5Ez8...ADqa
06/30/20263:42:14 AMbuy$8.66$0.00051940.11650.05698616,684.5
7iVCX...ECwi
3ST7...ZQ2D
06/18/20268:10:21 PMsell$0.6518$0.00047710.0093540.0568471,366.19
AXaY6...yJV5
iAmb...b1Fv
06/18/20266:05:44 PMbuy$0.6538$0.00047850.0095450.0569861,366.31
AXaY6...yJV5
5bBU...RxMM
06/17/202610:00:35 AMsell$0.7085$0.00049640.0097710.0568471,427.03
F58fS...RRBy
4eQx...HRhV
06/17/20269:56:25 AMbuy$0.7213$0.00050540.009970.0569861,427.03
F58fS...RRBy
qAYp...jM3C
06/17/20262:35:14 AMsell$0.6295$0.0005060.0085190.0568471,244.14
AXaY6...yJV5
2SFX...gqq1