WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGO-SOL pair

Presyo USD
$0.002234
Presyo
0.00001129 SOL
TVL
$3.49M
MKT CAP
$2.2M
5m
-0.01%
1h
-2.21%
4h
-4.67%
24h
-25.83%
Ibahagi
TXNS
132
Mga Bumili
131
Mga Nagbenta
1
Dami
22K
Telegram price alerts
Pares:
HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3
EGO:
egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq
SOL:
So11111111111111111111111111111111111111112
Pinagsama EGO:
776.97M
Pinagsama SOL:
$8,864.31

EGO/SOL price stats sa Solana

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng EGO token sa DEX Raydium CPMM ay $0.002234. Ang presyo ng EGO ay pababa -25.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $21,724.71. Ang kontrata ng EGO token ay egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq na may market cap na $2,234,536.73. Ang kontrata ng liquidity pool ay HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 na may kabuuang halaga na naka-lock (TVL) na $3,490,007.90. Ang EGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGO/SOL na may kontrata na address HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 ay $3,490,007.90.

Ang kabuuang transaksyon ng EGO/SOL ay 132 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EGO/SOL pool ay may trading volume na $21,724.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGO sa SOL ay 0.00001129, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 EGO sa USD ay $0.002234 ngayon.

EGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/01/20254:04:19 PMsell$152$0.0022340.76820.0000112968,023.48
JD38n...624k
5Ba1...jj56
09/01/20254:03:17 PMsell$152$0.0022340.76830.0000112968,023.48
JD25q...FiMy
3ctu...7xkA
09/01/20253:52:28 PMsell$152.3$0.0022390.76980.0000113168,023.48
JD38n...624k
5nFD...NrM4
09/01/20253:45:23 PMsell$153.08$0.002250.77070.0000113368,023.48
JD25q...FiMy
MYyT...sP2k
09/01/20253:38:20 PMsell$153.69$0.0022590.77170.0000113468,023.48
JD25q...FiMy
zBh5...GRMe
09/01/20253:17:21 PMsell$155.01$0.0022780.77450.0000113868,023.48
JD25q...FiMy
4uJu...LMQJ
09/01/20253:03:18 PMsell$155.43$0.0022850.77640.0000114168,023.48
JD38n...624k
57y2...7NG3
09/01/20252:35:19 PMsell$155.78$0.002290.78030.0000114768,023.48
JD25q...FiMy
38UA...MFkk
09/01/20252:28:28 PMsell$156.25$0.0022970.78120.0000114868,023.48
JD25q...FiMy
3WmM...HDAa
09/01/20252:18:26 PMsell$156.56$0.0023010.78260.000011568,023.48
JD38n...624k
Hdp4...ESMF
09/01/20252:11:22 PMsell$156.79$0.0023050.78360.0000115168,023.48
JD25q...FiMy
2Hcf...uKiN
09/01/20252:04:29 PMsell$157.07$0.0023090.78450.0000115368,023.48
JD38n...624k
3epB...uvMr
09/01/20252:03:29 PMsell$157.03$0.0023080.78470.0000115368,023.48
JD38n...624k
4xj9...BZNv
09/01/20252:02:25 PMsell$10.12$0.0023070.050630.000011534,389.16
FUNDd...jrBU
JctX...K3tj
09/01/20252:02:24 PMsell$156.96$0.0023070.78480.0000115368,023.48
JD25q...FiMy
57Qf...VgfS
09/01/20252:01:28 PMsell$156.93$0.0023070.78490.0000115368,023.48
JD25q...FiMy
51bg...TZ9f
09/01/20252:00:29 PMsell$156.89$0.0023060.78510.0000115468,023.48
JD25q...FiMy
43Ug...vCrW
09/01/20251:53:24 PMsell$157.1$0.0023090.78610.0000115568,023.48
JD38n...624k
4rrq...ms6B
09/01/20251:26:26 PMsell$158.7$0.0023330.78980.0000116168,023.48
JD25q...FiMy
3J6p...WjPW
09/01/20251:16:17 PMsell$158.12$0.0023240.79120.0000116368,023.48
JD25q...FiMy
2ZyK...2Jfe