WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGO-SOL pair

Presyo USD
$0.0007117
Presyo
0.056847 SOL
TVL
$1.43M
MKT CAP
$711.7K
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
36
Telegram price alerts
Pares:
HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3
EGO:
egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq
SOL:
So11111111111111111111111111111111111111112
Pinagsama EGO:
997.52M
Pinagsama SOL:
$6,899.53

EGO/SOL price stats sa Solana

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng EGO token sa DEX Raydium CPMM ay $0.0007117. Ang presyo ng EGO ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $35.68. Ang kontrata ng EGO token ay egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq na may market cap na $711,691.19. Ang kontrata ng liquidity pool ay HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 na may kabuuang halaga na naka-lock (TVL) na $1,427,043.26. Ang EGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGO/SOL na may kontrata na address HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 ay $1,427,043.26.

Ang kabuuang transaksyon ng EGO/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EGO/SOL pool ay may trading volume na $35.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGO sa SOL ay 0.000006847, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 EGO sa USD ay $0.0007117 ngayon.

EGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/08/20264:35:27 PMsell$12.38$0.00071170.11910.05684717,405.15
AgmLJ...zN51
5fAJ...5u5S
09/08/20264:13:12 AMbuy$3.36$0.00072050.032620.0569864,670.06
X8noq...XgGt
4nsW...irJq
09/07/20266:42:58 PMsell$19.92$0.00071060.1920.05684728,039.79
AgmLJ...zN51
349Q...2fyM
09/07/20264:56:25 AMsell$5.26$0.00071910.050130.0568477,321.48
7iVCX...ECwi
3QxX...S6ty
09/07/20264:41:26 AMbuy$8.6$0.00073380.081960.05698611,731.35
7iVCX...ECwi
5MT8...d2G2
09/07/20264:29:33 AMbuy$7.63$0.00073480.072570.05698610,387.05
7iVCX...ECwi
vHav...86QP
09/06/202610:01:10 AMsell$2.44$0.00072970.022930.0568473,349.01
7iVCX...ECwi
5sa1...Fqj8
09/06/20265:59:10 AMsell$5.36$0.00072850.050410.0568477,361.82
AgmLJ...zN51
4fkw...1vDT
09/05/20264:26:27 AMbuy$39.83$0.00071160.3910.05698655,974.62
AgmLJ...zN51
xiNU...5R15
09/05/20264:24:55 AMbuy$4.9$0.00071210.048070.0569866,881.64
AgmLJ...zN51
291g...7EyG
09/05/20262:22:30 AMsell$0.9025$0.00069780.0088540.0568461,293.26
F5WCi...XRZs
2G4L...U1vn
09/05/202612:40:18 AMbuy$0.9221$0.00071230.0090430.0569861,294.55
F5WCi...XRZs
3cN6...ihA7
09/03/20269:57:11 PMsell$4.75$0.00072090.045130.0568476,591.86
AgmLJ...zN51
5h3T...61M6
09/03/20269:15:16 PMbuy$4.9$0.00073530.046550.0569866,663.37
AgmLJ...zN51
errD...FXt1
09/03/20261:49:18 PMsell$3.59$0.00069620.035380.0568475,168.03
BcHJB...3AZt
2ekz...757Z
09/03/20261:00:42 PMsell$1.03$0.00069450.010180.0568471,487.25
BcHJB...3AZt
5uXT...YHQg
09/02/20264:27:13 AMbuy$5.13$0.00069810.051430.0569867,361.82
AgmLJ...zN51
5doQ...KxbU
09/02/20264:06:22 AMbuy$19.6$0.00069930.19580.05698628,039.79
AgmLJ...zN51
4uJ6...7N38
09/02/20263:12:42 AMbuy$12.19$0.00070070.12150.05698517,405.15
AgmLJ...zN51
3DJT...aJJR
09/02/20262:51:22 AMsell$4.03$0.00068260.040490.0568465,914.51
AgmLJ...zN51
5Gy3...F4G4