WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGO-SOL pair

Presyo USD
$0.0005821
Presyo
0.056848 SOL
TVL
$1.17M
MKT CAP
$582.2K
5m
0%
1h
-0.68%
4h
-1.96%
24h
-1.96%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
25
Telegram price alerts
Pares:
HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3
EGO:
egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq
SOL:
So11111111111111111111111111111111111111112
Pinagsama EGO:
997.44M
Pinagsama SOL:
$6,899.94

EGO/SOL price stats sa Solana

Noong Agosto 20, 2026, ang kasalukuyang presyo ng EGO token sa DEX Raydium CPMM ay $0.0005821. Ang presyo ng EGO ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $25.23. Ang kontrata ng EGO token ay egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq na may market cap na $582,176.59. Ang kontrata ng liquidity pool ay HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 na may kabuuang halaga na naka-lock (TVL) na $1,167,272.06. Ang EGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGO/SOL na may kontrata na address HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 ay $1,167,272.06.

Ang kabuuang transaksyon ng EGO/SOL ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang EGO/SOL pool ay may trading volume na $25.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGO sa SOL ay 0.000006848, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 EGO sa USD ay $0.0005821 ngayon.

EGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/20/20261:04:11 AMsell$9.65$0.00058210.11350.05684816,579.36
7iVCX...ECwi
5fRm...iybZ
08/20/20261:01:00 AMsell$5.39$0.00058260.06340.0568489,257.87
7iVCX...ECwi
2Dun...jssm
08/20/202612:51:05 AMsell$3.49$0.00058520.040870.0568485,967.79
7iVCX...ECwi
5rDL...9sKF
08/20/202612:29:00 AMsell$2.63$0.00058610.030740.0568484,489.61
7iVCX...ECwi
25XS...pgPU
08/19/20269:35:42 PMsell$4.05$0.00059380.04680.0568486,834.75
7iVCX...ECwi
2oMM...U64b
08/10/20262:12:43 PMsell$1.85$0.00052420.024250.0568483,541.38
D8vUD...G5Z1
LSrd...NNJd
08/08/20262:26:59 PMbuy$6.9$0.00052910.091220.05698713,055.58
7iVCX...ECwi
4BcC...DvL2
08/08/20264:34:20 AMbuy$19.44$0.00052120.26060.05698737,307.75
7iVCX...ECwi
2sov...Sy1o
08/07/20262:48:07 PMbuy$24.36$0.00051620.32980.05698647,203.97
7iVCX...ECwi
61NZ...gEWa
07/27/20262:42:56 AMsell$0.7508$0.00052450.0098010.0568471,431.33
B9w6u...4VTH
4ieW...bRsD
07/27/20262:42:54 AMbuy$0.766$0.00053520.010.0569861,431.33
B9w6u...4VTH
5JWe...ZsCM
07/25/20261:32:44 PMsell$6.87$0.00050410.093370.05684713,636.8
FS3Kb...2ZvR
3qHj...tM5H
07/23/20268:11:31 PMbuy$1.89$0.00053020.025010.0569863,580.48
AgmLJ...zN51
5VQH...v1nX
07/13/202610:02:32 PMsell$2.6$0.00051020.0350.0568475,112.3
7iVCX...ECwi
5eQM...hb6A
07/13/20269:48:16 PMsell$2.46$0.00050840.033180.0568474,846.14
7iVCX...ECwi
4SVe...zTF9
07/13/20265:16:49 PMsell$1.45$0.00051560.019370.0568472,829.17
7iVCX...ECwi
2D1g...vgcX
07/12/20267:38:01 PMsell$2.28$0.00053040.029460.0568474,303.57
7iVCX...ECwi
45Vw...dcfG
07/09/20269:16:18 PMsell$2.59$0.00053440.033240.0568474,854.91
7iVCX...ECwi
LZi5...1thn
07/09/20267:49:56 PMsell$1.96$0.0005350.025120.0568473,669.44
7iVCX...ECwi
5Ccp...wmtj
07/09/20261:25:07 PMsell$1.13$0.00053270.014550.0568472,126.07
7iVCX...ECwi
4KZg...1zmd