WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGO-SOL pair

Presyo USD
$0.0006426
Presyo
0.056848 SOL
TVL
$1.29M
MKT CAP
$642.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3
EGO:
egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq
SOL:
So11111111111111111111111111111111111111112
Pinagsama EGO:
997.48M
Pinagsama SOL:
$6,899.69

EGO/SOL price stats sa Solana

Noong Mayo 10, 2026, ang kasalukuyang presyo ng EGO token sa DEX Raydium CPMM ay $0.0006426. Ang presyo ng EGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EGO token ay egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq na may market cap na $642,694.57. Ang kontrata ng liquidity pool ay HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 na may kabuuang halaga na naka-lock (TVL) na $1,288,626.89. Ang EGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGO/SOL na may kontrata na address HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 ay $1,288,626.89.

Ang kabuuang transaksyon ng EGO/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EGO/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGO sa SOL ay 0.000006848, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 EGO sa USD ay $0.0006426 ngayon.

EGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20266:15:07 AMsell$2.34$0.00064260.024960.0568483,645
7iVCX...ECwi
2JyP...zvSR
05/08/20262:38:34 AMbuy$1.97$0.00061490.022490.0569873,219.67
7iVCX...ECwi
5y9i...PXfR
05/06/20264:55:41 PMsell$3$0.00061110.033620.0568484,910.62
7iVCX...ECwi
5SFA...Q5MP
05/04/202611:39:42 PMsell$2.43$0.00057590.028970.0568484,231.35
7iVCX...ECwi
47Ev...k2zN
04/30/20266:14:43 PMsell$1.27$0.00056870.015360.0568472,243.19
7iVCX...ECwi
L5tr...CQxL
04/28/20266:58:18 PMbuy$9.81$0.00058530.11720.05698616,775.69
7iVCX...ECwi
mVSc...TvJw
04/28/20263:16:42 PMsell$1.19$0.00057060.014330.0568472,093.43
7iVCX...ECwi
J4Ub...x3t9
04/28/202612:05:00 AMsell$1.17$0.00057980.013890.0568472,029
7iVCX...ECwi
Ykda...JG6V
04/27/20261:04:57 AMbuy$3$0.00061240.034220.0569864,898.38
7iVCX...ECwi
4KJ9...UiM5
04/27/202612:39:24 AMbuy$1.97$0.00060650.022690.0569863,248.36
7iVCX...ECwi
3FEi...TVNP
04/23/20268:31:39 PMbuy$1.25$0.00059790.014610.0569862,091.18
7iVCX...ECwi
34M4...hxi4
04/20/20267:05:23 PMsell$0.797$0.00058970.0092540.0568471,351.51
G1sdE...jDLY
ARkz...ZmHZ
04/20/20265:20:13 PMbuy$0.813$0.0006010.0094510.0569861,352.86
G1sdE...jDLY
4MRy...5aU1
04/20/20265:56:24 AMsell$0.7853$0.00057520.0093490.0568471,365.35
A7wtW...9NEc
5Q3R...mb4n
04/20/20264:06:19 AMbuy$0.8066$0.00059010.0095480.0569861,366.71
A7wtW...9NEc
3z4j...uVuj
04/19/202612:09:18 PMsell$0.002582$0.00058680.000030130.0568474.4
FujkE...LyYL
3hya...DSxd
04/16/20267:21:37 PMsell$1.61$0.00060920.018110.0568472,645.17
7iVCX...ECwi
2rkV...ZxXp
04/16/20262:58:32 PMsell$2.63$0.00058420.030860.0568474,506.95
7iVCX...ECwi
2uow...Z3Zf
04/16/202610:49:48 AMsell$0.9797$0.00058190.011520.0568471,683.55
4iBba...QAKH
2Lkx...P3n2
04/16/202610:49:44 AMbuy$0.9996$0.00059370.011760.0569861,683.55
4GE5A...3aka
4bTS...adeB