WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGO-SOL pair

Presyo USD
$0.000601
Presyo
0.056986 SOL
TVL
$1.19M
MKT CAP
$601K
5m
0%
1h
0%
4h
0%
24h
1.83%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3
EGO:
egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq
SOL:
So11111111111111111111111111111111111111112
Pinagsama EGO:
997.51M
Pinagsama SOL:
$6,899.43

EGO/SOL price stats sa Solana

Noong Abril 20, 2026, ang kasalukuyang presyo ng EGO token sa DEX Raydium CPMM ay $0.000601. Ang presyo ng EGO ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.41. Ang kontrata ng EGO token ay egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq na may market cap na $601,007.11. Ang kontrata ng liquidity pool ay HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 na may kabuuang halaga na naka-lock (TVL) na $1,193,031.71. Ang EGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGO/SOL na may kontrata na address HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 ay $1,193,031.71.

Ang kabuuang transaksyon ng EGO/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EGO/SOL pool ay may trading volume na $2.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGO sa SOL ay 0.000006986, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 EGO sa USD ay $0.000601 ngayon.

EGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20265:20:13 PMbuy$0.813$0.0006010.0094510.0569861,352.86
G1sdE...jDLY
4MRy...5aU1
04/20/20265:56:24 AMsell$0.7853$0.00057520.0093490.0568471,365.35
A7wtW...9NEc
5Q3R...mb4n
04/20/20264:06:19 AMbuy$0.8066$0.00059010.0095480.0569861,366.71
A7wtW...9NEc
3z4j...uVuj
04/19/202612:09:18 PMsell$0.002582$0.00058680.000030130.0568474.4
FujkE...LyYL
3hya...DSxd
04/16/20267:21:37 PMsell$1.61$0.00060920.018110.0568472,645.17
7iVCX...ECwi
2rkV...ZxXp
04/16/20262:58:32 PMsell$2.63$0.00058420.030860.0568474,506.95
7iVCX...ECwi
2uow...Z3Zf
04/16/202610:49:48 AMsell$0.9797$0.00058190.011520.0568471,683.55
4iBba...QAKH
2Lkx...P3n2
04/16/202610:49:44 AMbuy$0.9996$0.00059370.011760.0569861,683.55
4GE5A...3aka
4bTS...adeB
04/15/20267:41:24 AMsell$1.29$0.00056770.015580.0568472,276.55
7iVCX...ECwi
gwbk...fRJC
04/14/20269:37:21 PMsell$3.93$0.00057350.047010.0568476,865.36
7iVCX...ECwi
4o2N...QC71
04/14/20267:20:18 PMsell$0.9804$0.0005770.011630.0568471,699.06
9CaQL...HP71
2oHd...FiUT
04/14/20267:20:14 PMbuy$1$0.00058860.011870.0569861,699.06
4iBba...QAKH
5V8y...3WM4
04/14/20267:20:05 PMsell$0.9805$0.00057690.011630.0568471,699.38
4GE5A...3aka
5RhU...8ZgM
04/14/20267:20:02 PMbuy$1$0.00058860.011870.0569861,699.38
9CaQL...HP71
5e5L...TA3L
04/14/20265:53:04 PMsell$0.9797$0.00058410.011480.0568471,677.41
4iBba...QAKH
5sd4...961e
04/14/20265:52:52 PMsell$0.9806$0.00058450.011480.0568471,677.66
4GE5A...3aka
v5hL...hbqp
04/14/20265:52:49 PMbuy$1$0.00059630.011720.0569861,677.66
9CaQL...HP71
3zWH...oUeT
04/14/202612:07:54 AMsell$2.63$0.00059260.030450.0568474,446.89
7iVCX...ECwi
3Uh8...XPs4
04/13/202611:13:17 AMsell$2.08$0.00056040.025510.0568473,726.64
7iVCX...ECwi
5LGL...UUms
04/13/20268:05:56 AMbuy$0.002336$0.00057480.000028390.0569864.06
FujkE...LyYL
36JB...imyM