WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEL-SOL pair

Presyo USD
$0.006555
Presyo
0.00007773 SOL
TVL
$67,939.4
MKT CAP
$273.7K
5m
0.65%
1h
-1.71%
4h
-4.55%
24h
-4.31%
Ibahagi
TXNS
853
Mga Bumili
423
Mga Nagbenta
430
Dami
43K
Telegram price alerts
Pares:
8iMF1qwqgShcoJ1WnVAt2DEzGjWxiDzue1fJKQ59KTHe
EDEL:
5g6wVay8NYQ5Tspo4irj9YqSFfQoPDW7apkX352N29PP
SOL:
So11111111111111111111111111111111111111112
Pinagsama EDEL:
5.17M
Pinagsama SOL:
$403.95

EDEL/SOL price stats sa Solana

Noong Abril 27, 2026, ang kasalukuyang presyo ng EDEL token sa DEX Raydium CPMM ay $0.006555. Ang presyo ng EDEL ay pababa -4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 853 trades na may dami ng kalakalan na $42,639.16. Ang kontrata ng EDEL token ay 5g6wVay8NYQ5Tspo4irj9YqSFfQoPDW7apkX352N29PP na may market cap na $273,718.02. Ang kontrata ng liquidity pool ay 8iMF1qwqgShcoJ1WnVAt2DEzGjWxiDzue1fJKQ59KTHe na may kabuuang halaga na naka-lock (TVL) na $67,939.41. Ang EDEL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEL/SOL na may kontrata na address 8iMF1qwqgShcoJ1WnVAt2DEzGjWxiDzue1fJKQ59KTHe ay $67,939.41.

Ang kabuuang transaksyon ng EDEL/SOL ay 853 sa nakaraang 24 na oras, kung saan 423 ang mga buy transactions, at 430 ang mga sales transactions.

Ang EDEL/SOL pool ay may trading volume na $42,639.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEL sa SOL ay 0.00007773, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 EDEL sa USD ay $0.006555 ngayon.

EDEL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/27/20264:20:08 PMsell$28.83$0.0065550.34190.000077734,398.92
7QrmV...3HLF
4JLQ...VU3e
04/27/20264:19:40 PMsell$16.7$0.0065650.1980.000077842,544.84
6xL9v...xwxQ
4C48...Jorm
04/27/20264:19:13 PMsell$79.68$0.0065880.94410.0000780612,094.67
DcxvC...WDqt
5DmR...vt7Q
04/27/20264:18:48 PMbuy$15.86$0.0066270.18820.00007862,394.45
3mkkB...wt3A
2o2v...xygA
04/27/20264:18:12 PMsell$93.31$0.0066061.10.0000783814,123.41
CtC6g...QZNH
3DSq...UEfR
04/27/20264:17:39 PMbuy$21.06$0.0066580.24970.000078943,163.49
26LUB...nV6R
264v...gSNS
04/27/20264:17:04 PMbuy$33.09$0.0066460.39240.000078824,979.09
7QrmV...3HLF
44r7...U1Qc
04/27/20264:16:38 PMbuy$16.97$0.0066350.20120.00007872,557.52
6xL9v...xwxQ
2p7x...CjeG
04/27/20264:16:14 PMbuy$112.93$0.0066051.340.000078417,098.38
DcxvC...WDqt
2Cm3...rKuC
04/27/20264:15:46 PMsell$18.06$0.006560.21420.000077792,754.24
3mkkB...wt3A
4LAm...S5hV
04/27/20264:15:08 PMbuy$112.26$0.006571.330.0000779717,085.71
CtC6g...QZNH
25sH...7kAH
04/27/20264:14:28 PMsell$14.08$0.0065130.16730.000077362,162.78
26LUB...nV6R
4R9X...Ytdw
04/27/20264:13:46 PMsell$39.47$0.0065280.46840.000077486,045.54
7QrmV...3HLF
87zJ...w1j3
04/27/20264:13:16 PMsell$25.01$0.0065410.29680.000077633,824.08
6xL9v...xwxQ
3cbY...K6ct
04/27/20264:12:46 PMsell$109.73$0.0065661.30.0000779316,711.62
DcxvC...WDqt
5Zi1...nfWb
04/27/20264:12:14 PMbuy$23.91$0.0066160.28380.000078523,614.97
3mkkB...wt3A
5i9u...TPP8
04/27/20264:11:48 PMsell$87.7$0.0065911.040.0000782813,304.66
CtC6g...QZNH
2gBe...x6hC
04/27/20264:11:17 PMbuy$18.41$0.0066380.21870.000078832,774.84
26LUB...nV6R
3Dj4...pvob
04/27/20264:10:38 PMbuy$31.16$0.0066230.37040.000078724,705.59
7QrmV...3HLF
316U...8r79
04/27/20264:10:10 PMbuy$16.79$0.0066140.19950.000078612,539.06
6xL9v...xwxQ
2PC7...MMVP