WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DONT-SOL pair

Presyo USD
$0.052554
Presyo
0.073122 SOL
TVL
$128,348.99
MKT CAP
$1M
5m
0%
1h
-0.44%
4h
-2.28%
24h
7.19%
Ibahagi
TXNS
93
Mga Bumili
28
Mga Nagbenta
65
Dami
6K
Telegram price alerts
Pares:
FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH
DONT:
FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama DONT:
21.65B
Pinagsama SOL:
$892.35

DONT/SOL price stats sa Solana

Noong Mayo 30, 2026, ang kasalukuyang presyo ng DONT token sa DEX Raydium CPMM ay $0.000002554. Ang presyo ng DONT ay pataas 7.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $5,630.58. Ang kontrata ng DONT token ay FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk na may market cap na $1,018,513.44. Ang kontrata ng liquidity pool ay FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH na may kabuuang halaga na naka-lock (TVL) na $128,349.00. Ang DONT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DONT/SOL na may kontrata na address FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH ay $128,349.00.

Ang kabuuang transaksyon ng DONT/SOL ay 93 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 65 ang mga sales transactions.

Ang DONT/SOL pool ay may trading volume na $5,630.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DONT sa SOL ay 0.00000003122, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 DONT sa USD ay $0.000002554 ngayon.

DONT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/29/202611:28:37 PMsell$8.86$0.0525540.10830.0731223.47M
AgmLJ...zN51
pWkP...QGwL
05/29/202611:27:05 PMbuy$78.96$0.0525690.96420.07313730.74M
7rtiK...Xy1q
2S5x...JX6N
05/29/202611:21:08 PMbuy$8.9$0.0525660.10870.0731323.47M
xm4dC...oj29
2MQc...gCpG
05/29/202610:10:16 PMsell$2.96$0.052540.036360.0731131.17M
4oiPW...tPKw
JajB...sYYa
05/29/20269:36:35 PMsell$0.175$0.0525480.0021380.07311368,701.94
gabf1...fjsp
2LfW...kyV6
05/29/20269:09:10 PMsell$17.08$0.0525570.2080.0731146.68M
7rtiK...Xy1q
Q4Kb...jQ9S
05/29/20269:07:09 PMsell$28.61$0.0525610.34810.07311611.17M
7rtiK...Xy1q
4B4a...TGwE
05/29/20269:00:53 PMsell$37.44$0.0525640.45570.0731214.61M
AgmLJ...zN51
aSNk...MRMD
05/29/20269:00:47 PMsell$315.97$0.052583.840.07314122.45M
7rtiK...Xy1q
4BDA...acRJ
05/29/20269:00:47 PMbuy$0.115$0.0525810.00140.07314144,585.63
rLsi2...f8uy
5vDb...QFaT
05/29/20268:51:55 PMsell$11.56$0.0525940.14080.0731584.46M
7rtiK...Xy1q
4w5z...8RGS
05/29/20268:51:31 PMsell$6.48$0.0525950.078990.0731592.5M
FHxTM...uB4b
4Zcx...o7jj
05/29/20268:35:23 PMbuy$41.12$0.0526130.50.07317715.74M
A6L2a...t3x7
3pkD...ftzt
05/29/20267:54:34 PMbuy$31.94$0.0526030.38910.07317212.27M
CK5Pu...6Avv
5u7n...GzoP
05/29/20267:52:49 PMbuy$63.89$0.05260.77830.07316724.57M
CK5Pu...6Avv
52Vw...Zqa1
05/29/20267:52:39 PMsell$64.56$0.0525820.78710.07314825M
FcK67...PoC6
53fc...ehH1
05/29/20267:48:18 PMsell$509.4$0.0526146.190.07318194.83M
57G1k...QHof
2rLc...frVj
05/29/20267:14:45 PMsell$5.21$0.0526270.063670.073211.98M
4oiPW...tPKw
35pP...ZtY7
05/29/20267:07:36 PMbuy$4.01$0.0526520.048850.0732291.51M
7rtiK...Xy1q
2FQi...qg8P
05/29/20266:58:20 PMsell$2.5$0.052630.030550.07321951,731.65
AStTd...Qqar
6RCa...h8AD