WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DONT-SOL pair

Presyo USD
$0.051928
Presyo
0.071763 SOL
TVL
$146,615.83
MKT CAP
$768.7K
5m
0%
1h
0%
4h
1.39%
24h
-3.44%
Ibahagi
TXNS
63
Mga Bumili
40
Mga Nagbenta
23
Dami
8K
Telegram price alerts
Pares:
FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH
DONT:
FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama DONT:
31.27B
Pinagsama SOL:
$789.48

DONT/SOL price stats sa Solana

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng DONT token sa DEX Raydium CPMM ay $0.000001928. Ang presyo ng DONT ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $8,133.98. Ang kontrata ng DONT token ay FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk na may market cap na $768,674.13. Ang kontrata ng liquidity pool ay FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH na may kabuuang halaga na naka-lock (TVL) na $146,615.84. Ang DONT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DONT/SOL na may kontrata na address FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH ay $146,615.84.

Ang kabuuang transaksyon ng DONT/SOL ay 63 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 23 ang mga sales transactions.

Ang DONT/SOL pool ay may trading volume na $8,133.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DONT sa SOL ay 0.00000001763, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DONT sa USD ay $0.000001928 ngayon.

DONT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/11/20269:20:52 AMbuy$25.78$0.0519280.23570.07176313.37M
Aap8c...23Wn
61Mv...6sri
10/11/20267:35:25 AMbuy$361$0.051923.290.071754188.01M
DsG37...rCro
raME...qcsJ
10/11/20267:21:33 AMsell$14.12$0.0518990.12890.0717337.44M
7sX4o...hZ9T
3J9r...nVoX
10/11/20266:53:49 AMbuy$0.06216$0.0519140.00056660.07174432,475.43
ESuvj...Jbg8
2s8E...SuXv
10/11/20266:46:35 AMsell$14.56$0.0519010.13280.0717347.66M
8DhTh...ABMe
4Yk4...7H3j
10/11/20264:18:48 AMbuy$0.7948$0.0518970.0072740.071736418,909.2
DQ29N...w7Rp
3QKa...eEyW
10/11/20264:02:27 AMsell$18.65$0.0518810.17120.0717269.92M
7sX4o...hZ9T
DhqZ...XzSi
10/11/20263:32:14 AMsell$25.01$0.0518920.22840.07172713.22M
7sX4o...hZ9T
4dj4...jfNb
10/11/20262:01:01 AMsell$327.45$0.0519122.970.071738171.25M
DsG37...rCro
31As...joz7
10/11/202612:08:48 AMbuy$10.5$0.0519340.09540.0717575.43M
BXhwh...qoew
66Lc...WKnV
10/11/202612:08:19 AMsell$305.41$0.0519312.770.071756158.14M
HQt1y...6jDe
3faa...phWG
10/10/202611:34:45 PMsell$495.03$0.0519594.490.071779252.59M
DsG37...rCro
4CAs...q8rr
10/10/202611:05:34 PMbuy$199.34$0.0519851.80.071798100.42M
AYpNE...frm4
YpPB...BJhv
10/10/202610:45:31 PMbuy$336.8$0.0519663.050.071783171.25M
DsG37...rCro
2Phw...g5JV
10/10/20269:56:10 PMbuy$1.99$0.0519550.01810.0717731.02M
Ek4P4...4B7m
5KsF...Ub6C
10/10/20269:55:09 PMbuy$307.68$0.0519452.790.071764158.14M
HQt1y...6jDe
3KFp...cpzi
10/10/20269:41:36 PMbuy$4.94$0.0519340.044850.0717552.56M
56Bjr...xEpv
4Ssk...eTYF
10/10/20269:07:06 PMbuy$3.71$0.0519360.033630.0717541.92M
7sX4o...hZ9T
2h4N...tCBk
10/10/20268:20:20 PMbuy$0.03397$0.0519320.00030830.07175317,582.52
GxDC9...pXSq
5YcA...PbSA
10/10/20268:19:40 PMsell$317.97$0.0519322.880.071752164.56M
DsG37...rCro
rwrZ...BwdX