WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DONT-SOL pair

Presyo USD
$0.052338
Presyo
0.07226 SOL
TVL
$149,509.86
MKT CAP
$932K
5m
1.61%
1h
1.61%
4h
-14.83%
24h
-15.49%
Ibahagi
TXNS
133
Mga Bumili
68
Mga Nagbenta
65
Dami
16K
Telegram price alerts
Pares:
FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH
DONT:
FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama DONT:
27.04B
Pinagsama SOL:
$834.38

DONT/SOL price stats sa Solana

Noong Agosto 30, 2026, ang kasalukuyang presyo ng DONT token sa DEX Raydium CPMM ay $0.000002338. Ang presyo ng DONT ay pababa -15.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $15,695.78. Ang kontrata ng DONT token ay FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk na may market cap na $932,007.84. Ang kontrata ng liquidity pool ay FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH na may kabuuang halaga na naka-lock (TVL) na $149,509.87. Ang DONT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DONT/SOL na may kontrata na address FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH ay $149,509.87.

Ang kabuuang transaksyon ng DONT/SOL ay 133 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 65 ang mga sales transactions.

Ang DONT/SOL pool ay may trading volume na $15,695.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DONT sa SOL ay 0.0000000226, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DONT sa USD ay $0.000002338 ngayon.

DONT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/30/202611:21:46 PMbuy$49.43$0.0523380.47790.0722621.14M
7i2uC...VgMr
a6dR...M1mb
08/30/202611:17:33 PMbuy$99.87$0.0523240.96910.07225542.97M
CVLLa...BWJT
2FMj...qf3r
08/30/202611:17:17 PMbuy$0.06411$0.0523150.00062340.07225127,688.36
ESuvj...Jbg8
4SZY...2wFW
08/30/202611:17:13 PMbuy$0.4202$0.0523210.0040760.072251181,042.79
ESuvj...Jbg8
XUZh...MxJe
08/30/202611:16:51 PMbuy$299.66$0.0523172.890.07224129.28M
CVLLa...BWJT
5yWd...ms42
08/30/202611:16:38 PMbuy$0.5811$0.0523070.0056160.07223251,823.88
8L2y5...bt8j
b5r7...e3B3
08/30/202611:16:27 PMbuy$0.05111$0.0523090.00049350.0722322,131.04
R32xA...3kjk
4HZr...roCT
08/30/202611:16:26 PMbuy$90.71$0.0523060.87580.07222639.33M
FcK67...PoC6
55ez...qEXU
08/30/202611:16:08 PMbuy$0.5885$0.0523010.0056870.072223255,784.54
8L2y5...bt8j
4Fji...pQA7
08/30/202611:15:38 PMbuy$0.9331$0.05230.0090170.072223405,563.53
8L2y5...bt8j
4rnX...h4da
08/30/202611:15:08 PMbuy$0.229$0.0523010.0022130.07222399,539.95
ESuvj...Jbg8
2YcB...t9dB
08/30/202611:15:08 PMbuy$0.2213$0.0523010.0021380.07222396,187.29
3zdXw...MPL8
5U7R...hxy4
08/30/202611:15:08 PMbuy$0.01709$0.0523010.00016510.0722237,428.75
3zdXw...MPL8
3UYy...zX19
08/30/202611:15:08 PMbuy$0.02393$0.0523010.00023120.07222310,400.97
3zdXw...MPL8
2PwX...sGJA
08/30/202611:15:08 PMbuy$0.2913$0.0523010.0028140.072223126,600.68
3zdXw...MPL8
3wq4...h3YS
08/30/202611:15:08 PMbuy$3.28$0.0522560.031730.0721791.46M
3zdXw...MPL8
4Zcm...RBvB
08/30/202611:15:08 PMbuy$0.3661$0.0522560.0035370.072179162,290.61
3zdXw...MPL8
5rtQ...WZjA
08/30/202611:15:08 PMbuy$612.93$0.0522785.920.072201268.99M
CWFMy...Lj7Y
2VSH...tH4z
08/30/202611:15:08 PMsell$6,129.3$0.05246659.210.0723832.48B
BNahn...pdWf
22NJ...vaNZ
08/30/20269:16:29 PMbuy$51.6$0.0527410.49590.07263518.82M
BrCzv...NLRK
63LF...e89Q