WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DONT-SOL pair

Presyo USD
$0.0000456
Presyo
0.063569 SOL
TVL
$508,377.79
MKT CAP
$19.2M
5m
3.48%
1h
-4.42%
4h
45.38%
24h
45.38%
Ibahagi
TXNS
43K
Mga Bumili
24K
Mga Nagbenta
19K
Dami
12M
Telegram price alerts
Pares:
FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH
DONT:
FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama DONT:
5.68B
Pinagsama SOL:
$1,950.03

DONT/SOL price stats sa Solana

Noong Enero 22, 2026, ang kasalukuyang presyo ng DONT token sa DEX Raydium CPMM ay $0.0000456. Ang presyo ng DONT ay pataas 45.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42760 trades na may dami ng kalakalan na $11,771,595.58. Ang kontrata ng DONT token ay FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk na may market cap na $19,156,007.67. Ang kontrata ng liquidity pool ay FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH na may kabuuang halaga na naka-lock (TVL) na $508,377.79. Ang DONT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DONT/SOL na may kontrata na address FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH ay $508,377.79.

Ang kabuuang transaksyon ng DONT/SOL ay 42760 sa nakaraang 24 na oras, kung saan 23999 ang mga buy transactions, at 18761 ang mga sales transactions.

Ang DONT/SOL pool ay may trading volume na $11,771,595.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DONT sa SOL ay 0.0000003569, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 DONT sa USD ay $0.0000456 ngayon.

DONT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/22/20265:35:51 PMsell$66.88$0.000044810.52350.0635071.49M
A1GC8...t87a
PidJ...avm5
01/22/20265:35:50 PMbuy$7.2$0.000045090.056420.063529159,833.52
FfGEP...spz7
npdK...ysvp
01/22/20265:35:49 PMbuy$63.23$0.000045080.4950.0635281.4M
8FzGa...eESU
o5bq...97fD
01/22/20265:35:49 PMbuy$381.35$0.000045012.980.0635238.47M
BMqSc...7Tb2
4bWo...H63e
01/22/20265:35:49 PMsell$36.05$0.00004480.28220.063507804,726.12
6mUwV...zunK
66bq...qyWD
01/22/20265:35:49 PMbuy$19.4$0.000044940.15180.063517431,678.71
54Pz1...dsuy
ccZ6...C17i
01/22/20265:35:44 PMsell$4.24$0.000045010.033220.06352394,292.91
AgmLJ...zN51
42g3...47Nw
01/22/20265:35:44 PMsell$92.61$0.000044990.72490.0635222.06M
GiMet...LpXy
4dRZ...aUux
01/22/20265:35:41 PMsell$76.58$0.000045590.59940.0635681.68M
4HRaZ...bXBs
3bF3...5fCb
01/22/20265:35:40 PMsell$0.2151$0.00004560.0016830.0635694,716.65
HuTsh...pXiP
MEWg...cAVu
01/22/20265:35:40 PMsell$3.75$0.00004560.029390.06356982,334.34
3jYbd...BQFF
etTP...qpGR
01/22/20265:35:40 PMsell$3.4$0.00004560.026660.06356974,691.77
DsCJ5...fpx9
GqSa...7Thu
01/22/20265:35:40 PMbuy$632.72$0.000045764.950.06358213.82M
GMTXb...ZutL
43Lg...abgs
01/22/20265:35:38 PMsell$0.04823$0.000045370.00037750.0635511,062.93
Hydra...Ky85
49Ys...T7N5
01/22/20265:35:38 PMsell$139.92$0.00004541.090.0635533.08M
9MDJx...rj5M
3pdA...Ad74
01/22/20265:35:38 PMsell$0.08006$0.000045430.00062660.0635551,762.27
HuTsh...pXiP
koRd...WDju
01/22/20265:35:37 PMbuy$3,059.71$0.0000456223.940.06357167.06M
4CMAS...fQoy
28nh...Fjec
01/22/20265:35:37 PMsell$56.7$0.00004590.44380.0635931.24M
JESUS...44bL
5zbV...sx6y
01/22/20265:35:37 PMsell$46.32$0.000045430.36250.0635561.02M
GHigB...BhUc
5cBM...7RJ5
01/22/20265:35:37 PMsell$0.04001$0.000045440.00031320.063557880.49
HuTsh...pXiP
5Ppx...XzmE