WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DONT-SOL pair

Presyo USD
$0.052185
Presyo
0.072015 SOL
TVL
$153,260.43
MKT CAP
$871K
5m
0%
1h
-0.62%
4h
-0.28%
24h
-5.20%
Ibahagi
TXNS
43
Mga Bumili
18
Mga Nagbenta
25
Dami
1K
Telegram price alerts
Pares:
FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH
DONT:
FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama DONT:
28.94B
Pinagsama SOL:
$830.49

DONT/SOL price stats sa Solana

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng DONT token sa DEX Raydium CPMM ay $0.000002185. Ang presyo ng DONT ay pababa -5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,454.16. Ang kontrata ng DONT token ay FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk na may market cap na $871,023.22. Ang kontrata ng liquidity pool ay FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH na may kabuuang halaga na naka-lock (TVL) na $153,260.43. Ang DONT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DONT/SOL na may kontrata na address FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH ay $153,260.43.

Ang kabuuang transaksyon ng DONT/SOL ay 43 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 25 ang mga sales transactions.

Ang DONT/SOL pool ay may trading volume na $1,454.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DONT sa SOL ay 0.00000002015, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 DONT sa USD ay $0.000002185 ngayon.

DONT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/20/20262:56:21 PMsell$0.1004$0.0521850.00092710.07201545,994.28
4jkL4...3qXi
9NJk...DaQ8
09/20/20262:55:58 PMbuy$0.6996$0.0522050.0064330.072027317,238.18
HeTXm...NL9g
2ur7...sicS
09/20/20262:53:52 PMbuy$19$0.0521960.17540.0720278.65M
7rtiK...Xy1q
3moB...fZCw
09/20/20262:02:38 PMbuy$1.99$0.0521980.018390.072026907,879.96
Ek4P4...4B7m
ha7p...iWMw
09/20/20261:29:36 PMsell$105.45$0.0521740.97850.07201748.49M
He95C...S6Ni
2tHq...X1po
09/20/20261:20:36 PMsell$1.71$0.0521860.015820.072021782,720.84
6KcAZ...1SA9
hg4n...rPF7
09/20/20261:17:36 PMsell$10.93$0.0521870.1010.0720215M
FcK67...PoC6
2X5u...688K
09/20/202612:38:52 PMbuy$7.15$0.0522020.066050.0720343.25M
He95C...S6Ni
3aHr...qSRs
09/20/202612:38:44 PMbuy$99.42$0.0521970.91870.0720345.25M
He95C...S6Ni
5Fgw...1gvH
09/20/202611:25:38 AMbuy$0.9917$0.0521910.0091770.072027452,651.97
Hkfs2...cXSw
3Sna...Mz72
09/20/20268:16:08 AMsell$0.07472$0.0521950.00068590.07201534,036.75
8JAKH...rDBT
3D3L...HNGU
09/20/20267:55:15 AMsell$0.4165$0.0521870.0038370.072015190,420.43
6v1q3...fvEX
1dYZ...PPm7
09/20/20266:57:31 AMsell$61.62$0.0521890.56770.07201728.14M
7i2uC...VgMr
p5V2...BHsq
09/20/20266:47:12 AMsell$21.9$0.0521920.20180.072029.99M
3mhHy...d1jA
4LSA...5Jj5
09/20/20264:20:11 AMsell$109.4$0.05219710.07202449.78M
6m9u7...3dWY
66u8...vQAL
09/20/20263:43:10 AMbuy$1.08$0.0522150.009980.072039489,251.22
FFof7...2JYP
2ceg...rKHi
09/20/20263:38:38 AMsell$264.47$0.0522032.440.072036120.05M
ErmSd...yEXW
4RdX...rHRb
09/20/20262:56:32 AMbuy$0.9432$0.0522150.0087560.072056425,721.54
GHigB...BhUc
p9VH...81vz
09/20/20262:44:23 AMbuy$0.8094$0.0522410.0074280.072056361,193.29
GHigB...BhUc
585A...PcdH
09/20/20262:28:09 AMbuy$6.19$0.0522670.056220.0720562.73M
7rtiK...Xy1q
43Tc...vkY9