WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DONT-SOL pair

Presyo USD
$0.051834
Presyo
0.072382 SOL
TVL
$112,495.51
MKT CAP
$731.2K
5m
0%
1h
1.44%
4h
-0.67%
24h
-6.58%
Ibahagi
TXNS
56
Mga Bumili
42
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH
DONT:
FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama DONT:
25.85B
Pinagsama SOL:
$845.28

DONT/SOL price stats sa Solana

Noong Agosto 10, 2026, ang kasalukuyang presyo ng DONT token sa DEX Raydium CPMM ay $0.000001834. Ang presyo ng DONT ay pababa -6.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $3,477.94. Ang kontrata ng DONT token ay FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk na may market cap na $731,231.83. Ang kontrata ng liquidity pool ay FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH na may kabuuang halaga na naka-lock (TVL) na $112,495.51. Ang DONT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DONT/SOL na may kontrata na address FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH ay $112,495.51.

Ang kabuuang transaksyon ng DONT/SOL ay 56 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DONT/SOL pool ay may trading volume na $3,477.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DONT sa SOL ay 0.00000002382, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DONT sa USD ay $0.000001834 ngayon.

DONT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/10/20261:52:24 AMbuy$0.007698$0.0518340.00010.0723824,196.6
BpPcq...vTsZ
2Q5q...fJL2
08/10/20261:52:24 AMbuy$28$0.0518330.36370.07238115.27M
EEsjG...tkvh
3etf...8r27
08/10/20261:36:28 AMsell$0.08549$0.051810.0011170.07236547,225.59
8ZfhU...ym6d
3hg2...XhPM
08/10/20261:04:02 AMbuy$403.47$0.0518085.260.072359223.12M
7JCe3...dG8k
NUYk...j1J5
08/10/202612:18:14 AMbuy$24.47$0.0517910.31940.07233813.66M
7i2uC...VgMr
8KxU...CkfS
08/10/202612:13:08 AMbuy$38.16$0.0517970.49590.07233521.24M
GVRVB...3YwS
3E8X...MXWs
08/10/202612:03:45 AMbuy$0.2133$0.0517780.0027980.072333119,925.68
ESuvj...Jbg8
2NJR...WCdJ
08/10/202612:03:37 AMbuy$0.04409$0.051780.00057790.07233324,770.51
ESuvj...Jbg8
35WW...aTZx
08/10/202612:03:15 AMbuy$0.06058$0.0517780.00079460.07233334,058.6
ESuvj...Jbg8
45Zs...GR6J
08/10/202612:03:16 AMbuy$0.05011$0.0517780.00065730.07233328,173.21
LionX...VK6y
2vd8...sABh
08/10/202612:03:15 AMbuy$0.09627$0.0517780.0012620.07233354,127.14
freeu...EByC
4GLN...hEsJ
08/10/202612:03:15 AMbuy$0.04093$0.0517780.00053690.07233323,014.91
freeu...EByC
6Qq2...sRGF
08/10/202612:03:15 AMbuy$0.1019$0.0517780.0013370.07233357,339.83
37ViE...NWon
cJU8...Y3mU
08/10/202612:03:15 AMbuy$0.7613$0.0517780.0099860.072333428,015.85
4XBqV...i9YU
CCh2...guhL
08/10/202612:03:15 AMsell$906.76$0.05180211.890.072364503.01M
3wzBN...Fw3f
3LTh...rLpr
08/10/202612:03:15 AMbuy$0.05379$0.0517780.00070560.07233330,244.49
ESuvj...Jbg8
2DhP...Gbtv
08/09/202611:28:52 PMsell$2.55$0.0518460.03340.0724111.39M
7rtiK...Xy1q
36U9...zrC6
08/09/202611:28:45 PMbuy$0.03296$0.0518570.00043030.07242517,740.5
LionX...VK6y
3Gpd...dyB8
08/09/20268:56:42 PMsell$10.53$0.0518720.13620.0724215.63M
99NqE...GZxC
5TGm...ai8Y
08/09/20266:46:20 PMbuy$0.9185$0.0518820.01190.072439488,020.97
BgK5e...oTqP
2BU3...hTwH