WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DONT-SOL pair

Presyo USD
$0.051047
Presyo
0.071099 SOL
TVL
$106,044.39
MKT CAP
$417.7K
5m
0%
1h
0%
4h
2.74%
24h
5.45%
Ibahagi
TXNS
96
Mga Bumili
50
Mga Nagbenta
46
Dami
6K
Telegram price alerts
Pares:
FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH
DONT:
FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama DONT:
39.96B
Pinagsama SOL:
$673.52

DONT/SOL price stats sa Solana

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng DONT token sa DEX Raydium CPMM ay $0.000001047. Ang presyo ng DONT ay pataas 5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $5,530.43. Ang kontrata ng DONT token ay FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk na may market cap na $417,693.00. Ang kontrata ng liquidity pool ay FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH na may kabuuang halaga na naka-lock (TVL) na $106,044.40. Ang DONT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DONT/SOL na may kontrata na address FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH ay $106,044.40.

Ang kabuuang transaksyon ng DONT/SOL ay 96 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 46 ang mga sales transactions.

Ang DONT/SOL pool ay may trading volume na $5,530.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DONT sa SOL ay 0.00000001099, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DONT sa USD ay $0.000001047 ngayon.

DONT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/01/20268:39:48 AMbuy$0.4941$0.0510470.0051860.071099471,603.71
Ek4P4...4B7m
2WKZ...79pF
11/01/20266:05:52 AMsell$1.73$0.0510190.018170.0710661.71M
5pKgd...CJk8
9fho...m2ft
11/01/20262:11:57 AMsell$23.37$0.0510190.2450.07106822.92M
7sX4o...hZ9T
PaA5...NXG9
10/31/202610:28:51 PMbuy$114.18$0.0510251.190.071072111.29M
ETd9b...aWzi
2g6d...orx6
10/31/202610:25:01 PMbuy$23.28$0.0510230.24320.07106922.75M
FpGv2...V2Cm
67Ci...qFvA
10/31/202610:07:46 PMbuy$12.67$0.0510270.13180.07106812.34M
5jahC...YsUq
2KGj...GTBL
10/31/20268:58:48 PMsell$17.91$0.0510140.18780.07106417.65M
2GeJd...myMQ
4Pii...kGXE
10/31/20268:08:32 PMsell$92.41$0.0510230.96490.07106890.31M
45Sn4...4ZyG
53Kf...25Ai
10/31/20267:37:56 PMbuy$0.1475$0.0510310.001540.071077142,949.67
EpRHK...swwj
4qab...epjT
10/31/20267:37:16 PMbuy$213.24$0.0510262.220.071071207.72M
EpRHK...swwj
3WUn...nnvW
10/31/20266:25:41 PMsell$0.1643$0.0510170.0017110.071059161,502.33
GUiJN...P7fd
ZjHD...JQAm
10/31/20265:48:38 PMbuy$78.75$0.0510140.81990.07105677.59M
CWq1z...36Ec
3obk...C44Q
10/31/20265:48:25 PMbuy$79.16$0.0510110.82420.07105278.31M
CWq1z...36Ec
2qQV...pJJY
10/31/20265:22:23 PMsell$50.07$0.0510020.52250.07104549.97M
DsG37...rCro
3pbd...Edm5
10/31/20265:04:04 PMsell$123.38$0.0510051.280.07105122.75M
AyosU...9yMF
3H8B...FBEb
10/31/20264:16:49 PMbuy$0.2492$0.0510160.0025990.07106245,069.93
Ek4P4...4B7m
25s2...kDx3
10/31/20264:07:10 PMsell$0.9053$0.0510110.0094370.071054895,151.78
Dk9vf...vboR
3ZHi...jj9M
10/31/20264:06:24 PMsell$0.9368$0.0510110.0097650.071054926,198.29
Dk9vf...vboR
2xpA...wdGX
10/31/20264:02:54 PMsell$29.29$0.0510110.30560.07105528.96M
GUf2J...Pq36
2vuD...96Ys
10/31/20264:02:30 PMsell$28.77$0.0510120.30010.07105628.41M
AJ3pj...KJ8X
2XD2...utRa