WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DONT-SOL pair

Presyo USD
$0.00004908
Presyo
0.062414 SOL
TVL
$90,078.76
MKT CAP
$49.1K
5m
0%
1h
1.58%
4h
-0.53%
24h
3.31%
Ibahagi
TXNS
1K
Mga Bumili
255
Mga Nagbenta
876
Dami
34K
Telegram price alerts
Pares:
7BpUUz4dcWztXzdCvHAeqqquazQgaxbnuzHz2JC7zGMR
DONT:
4pFEDnyi2PJtQrTuvpKg6wVB15N8qWPS7HBWxGMjEpcS
SOL:
So11111111111111111111111111111111111111112
Pinagsama DONT:
918.8M
Pinagsama SOL:
$221.23

DONT/SOL price stats sa Solana

Noong Agosto 23, 2025, ang kasalukuyang presyo ng DONT token sa DEX Raydium CPMM ay $0.00004908. Ang presyo ng DONT ay pataas 3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1131 trades na may dami ng kalakalan na $34,270.36. Ang kontrata ng DONT token ay 4pFEDnyi2PJtQrTuvpKg6wVB15N8qWPS7HBWxGMjEpcS na may market cap na $49,087.48. Ang kontrata ng liquidity pool ay 7BpUUz4dcWztXzdCvHAeqqquazQgaxbnuzHz2JC7zGMR na may kabuuang halaga na naka-lock (TVL) na $90,078.77. Ang DONT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DONT/SOL na may kontrata na address 7BpUUz4dcWztXzdCvHAeqqquazQgaxbnuzHz2JC7zGMR ay $90,078.77.

Ang kabuuang transaksyon ng DONT/SOL ay 1131 sa nakaraang 24 na oras, kung saan 255 ang mga buy transactions, at 876 ang mga sales transactions.

Ang DONT/SOL pool ay may trading volume na $34,270.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DONT sa SOL ay 0.0000002414, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 DONT sa USD ay $0.00004908 ngayon.

DONT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/23/20252:51:17 PMbuy$29.78$0.000049080.14650.062414606,756.07
DAt1e...vZcV
4zKN...gKRb
08/23/20252:48:49 PMsell$7.22$0.000048730.035590.062401148,211.68
DKhem...SGhA
5Aye...K31p
08/23/20252:46:19 PMbuy$2.03$0.000048950.010030.06241341,570.14
DKhem...SGhA
52kc...pgDt
08/23/20252:45:47 PMsell$4.94$0.00004870.024360.062401101,460.34
9aE5A...9jKH
5hXm...M36B
08/23/20252:42:53 PMbuy$2$0.000048840.00990.06241441,009.02
AQ3qD...RoAT
5E9w...BxkU
08/23/20252:42:28 PMbuy$2$0.000048840.00990.06241341,012.68
AQ3qD...RoAT
2YSB...9aHS
08/23/20252:39:52 PMbuy$6.94$0.000048850.03430.062413142,129.12
EXTkc...FmBb
4Z4N...sUDy
08/23/20252:39:41 PMbuy$4.96$0.000048830.024510.062412101,606.94
DKhem...SGhA
66CF...rJzt
08/23/20252:38:15 PMsell$46.83$0.000048610.23140.062402963,231.21
9wPrD...bwd3
3Whj...FKQE
08/23/20252:38:14 PMbuy$9.91$0.00004890.048990.062417202,691.82
8jBwH...1Yt7
2kow...SGtf
08/23/20252:33:06 PMbuy$2.97$0.000049030.014660.06241660,682.86
F9Tbw...QUh5
xWxp...gJZw
08/23/20252:32:26 PMbuy$53.57$0.000048970.26390.0624131.09M
8Uc2z...9Kfx
fTxA...fo4e
08/23/20252:25:00 PMbuy$1.21$0.000048870.0059670.0624124,758.5
CukB2...SKw9
2n4g...k45o
08/23/20252:07:56 PMsell$2.99$0.000048270.014880.06239862,066.68
DKhem...SGhA
4Vor...Y7Ug
08/23/20252:07:38 PMsell$1.99$0.000048230.0099060.06239841,298.54
DKhem...SGhA
HC9R...wwtN
08/23/20252:06:52 PMsell$0.9971$0.000048230.0049580.06239820,672.11
DKhem...SGhA
55Gv...Wtta
08/23/20252:05:41 PMbuy$14.83$0.000048510.07370.06241305,809.45
DKhem...SGhA
287B...M3eq
08/23/20252:05:20 PMsell$1.05$0.000048240.0052280.06239721,810.69
FcbLN...cWy1
4PMC...TgAq
08/23/20251:55:28 PMsell$4.94$0.000048320.024530.062397102,343.76
DKhem...SGhA
3gLL...yVey
08/23/20251:29:05 PMbuy$49.66$0.000048670.24560.0624071.02M
3aynL...Ny9S
67J5...i5vJ