WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOBBY-POPCAT pair

Presyo USD
$0.0001547
Presyo
0.002673 POPCAT
TVL
$62.87B
MKT CAP
$19.59T
5m
0%
1h
0%
4h
-2.68%
24h
-5.26%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
10
Telegram price alerts
Pares:
6CevCKPvH3upUgM8yirtuvMJu7zaZXacuWPUGkdwb4wn
DOBBY:
CPcf58MNikQw2G23kTVWQevRDeFDpdxMH7KkR7Lhpump
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
Pinagsama DOBBY:
3.2M
Pinagsama POPCAT:
$8,319.43

DOBBY/POPCAT price stats sa Solana

Noong Mayo 16, 2026, ang kasalukuyang presyo ng DOBBY token sa DEX Raydium CPMM ay $0.0001547. Ang presyo ng DOBBY ay pababa -5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $10.00. Ang kontrata ng DOBBY token ay CPcf58MNikQw2G23kTVWQevRDeFDpdxMH7KkR7Lhpump na may market cap na $19,591,390,790,885.42. Ang kontrata ng liquidity pool ay 6CevCKPvH3upUgM8yirtuvMJu7zaZXacuWPUGkdwb4wn na may kabuuang halaga na naka-lock (TVL) na $62,871,496,873.55. Ang DOBBY/POPCAT trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOBBY/POPCAT na may kontrata na address 6CevCKPvH3upUgM8yirtuvMJu7zaZXacuWPUGkdwb4wn ay $62,871,496,873.55.

Ang kabuuang transaksyon ng DOBBY/POPCAT ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DOBBY/POPCAT pool ay may trading volume na $10.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOBBY sa POPCAT ay 0.002673, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DOBBY sa USD ay $0.0001547 ngayon.

DOBBY-POPCAT price chart

PetsaOras
Presyo $
Presyo POPCAT
GumawaTXN
05/16/20267:15:33 AMbuy$0.8051$0.000154713.910.0026735,202.67
GHigB...BhUc
637Q...SADK
05/16/20267:13:10 AMbuy$1.39$0.000155123.970.0026619,008.11
3nMNd...HyyH
58kW...eV62
05/16/20267:12:59 AMbuy$0.3609$0.00015516.170.0026522,327.06
8GyLM...kxii
3pbG...LWKu
05/16/20267:12:37 AMbuy$0.6003$0.000155210.230.0026463,867.67
8GyLM...kxii
3EAs...24Bi
05/16/20267:09:10 AMbuy$0.4204$0.00015597.110.0026412,695.49
5ZGpr...krZZ
516T...n87h
05/16/20263:22:12 AMsell$0.3681$0.0001595.990.0025882,315.09
E6EMS...3D47
24J9...oMJo
05/16/20263:19:46 AMsell$0.8548$0.00015913.940.0025945,375.51
freeu...EByC
4y58...aqYA
05/16/20262:14:17 AMsell$0.2153$0.00015873.520.00261,356.36
5ZGpr...krZZ
27Rn...7ezu
05/15/20261:51:28 PMbuy$0.9573$0.000157916.020.0026436,062.43
SHARK...gSHC
3CDa...Mc3H
05/15/20261:50:49 PMbuy$0.4281$0.00015827.10.0026262,705.23
5ZGpr...krZZ
p7uX...wn5T
05/15/20261:41:22 PMbuy$1.05$0.000158717.460.0026196,667.21
SHARK...gSHC
5vSm...hVSW
05/15/20261:04:00 PMbuy$0.4328$0.00016067.030.0026112,694.7
5ZGpr...krZZ
3eph...pMyS
05/15/20261:03:10 PMbuy$0.4329$0.00016037.030.0026062,699.79
5ZGpr...krZZ
4mHP...QHHA
05/15/202610:39:24 AMbuy$0.4366$0.0001627.010.0026022,694.04
5ZGpr...krZZ
5APU...j9ju
05/15/202610:37:48 AMbuy$0.3469$0.00016195.560.0025982,141.64
9tKyR...3NMn
4CrR...qo4u
05/15/20269:43:10 AMbuy$0.4392$0.00016296.990.0025942,695.4
5ZGpr...krZZ
4Xyu...VuM8
05/15/20267:25:39 AMsell$0.4405$0.00016336.850.0025422,696.95
5ZGpr...krZZ
5MjN...LfH1
05/15/20265:36:16 AMbuy$0.6304$0.000162310.070.0025933,883.86
GxDC9...pXSq
4kyy...F2YW
05/14/202611:18:12 PMbuy$0.4432$0.00016476.960.0025882,691.04
5ZGpr...krZZ
3vYN...R5dR
05/14/202611:08:26 PMbuy$0.63$0.00016469.880.0025823,827.55
GxDC9...pXSq
TmKz...ZpG8