WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DHC-SOL pair

Presyo USD
$0.4165
Presyo
0.002916 SOL
TVL
$386,716.7
MKT CAP
$4.2M
5m
0%
1h
0%
4h
3.86%
24h
-6.43%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
14K
Telegram price alerts
Pares:
7ZRtFcgfxKcUfdACiWf9abqBs9mVy569VeDLdLxb7Ztx
DHC:
DCHLn5uLCDjPcmyxqeV3EFA1hAT518RR3u7gQe8iUiYQ
SOL:
So11111111111111111111111111111111111111112
Pinagsama DHC:
471,020.28
Pinagsama SOL:
$1,334.06

DHC/SOL price stats sa Solana

Noong Enero 16, 2026, ang kasalukuyang presyo ng DHC token sa DEX Raydium CPMM ay $0.4165. Ang presyo ng DHC ay pababa -6.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $14,209.96. Ang kontrata ng DHC token ay DCHLn5uLCDjPcmyxqeV3EFA1hAT518RR3u7gQe8iUiYQ na may market cap na $4,175,128.05. Ang kontrata ng liquidity pool ay 7ZRtFcgfxKcUfdACiWf9abqBs9mVy569VeDLdLxb7Ztx na may kabuuang halaga na naka-lock (TVL) na $386,716.71. Ang DHC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DHC/SOL na may kontrata na address 7ZRtFcgfxKcUfdACiWf9abqBs9mVy569VeDLdLxb7Ztx ay $386,716.71.

Ang kabuuang transaksyon ng DHC/SOL ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DHC/SOL pool ay may trading volume na $14,209.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DHC sa SOL ay 0.002916, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 DHC sa USD ay $0.4165 ngayon.

DHC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/16/202612:40:51 AMsell$41.65$0.41650.29160.002916100
EtuBc...ShUy
57mK...PwEW
01/15/202610:19:50 PMbuy$991.08$0.41446.970.0029172,391.21
44b5Z...ma3z
23ZV...DGPz
01/15/202610:19:27 PMbuy$991.1$0.41026.970.0028872,416.04
44b5Z...ma3z
4QxG...agWQ
01/15/202610:19:07 PMbuy$990.93$0.40596.970.0028572,440.89
44b5Z...ma3z
4Ers...oGCV
01/15/202610:18:30 PMbuy$99.21$0.4040.69760.00284245.58
44b5Z...ma3z
FR2a...jrat
01/15/202610:14:39 PMbuy$99.49$0.40340.69990.002837246.64
7iVCX...ECwi
2JNA...ZaXs
01/15/20269:58:38 PMbuy$895.51$0.4016.30.0028232,232.88
7iVCX...ECwi
3yiu...6cFp
01/15/20262:40:16 PMbuy$30.22$0.40470.20970.00280974.67
GMWF1...vXrM
2BhX...fzAy
01/15/202611:38:14 AMbuy$298.27$0.40722.050.002804732.36
7Nf1b...rrbB
Ptbr...GasH
01/15/202610:09:45 AMbuy$14.39$0.4070.0990.00279935.35
8xy3s...TYs3
s8kT...CYLr
01/15/20269:00:34 AMbuy$30.35$0.40540.20950.00279974.87
GMWF1...vXrM
EXt4...2K1m
01/15/20267:59:53 AMbuy$3.06$0.40590.02110.0027987.54
BWssT...V2DV
38DW...kedG
01/15/20265:01:21 AMsell$9,724.59$0.422867.310.00292623,000
5rXFt...wXKr
LixX...P6P6
01/15/20264:14:20 AMbuy$0.06757$0.44510.00046910.003090.1517
DYBBq...GExS
EAgs...9rnR
01/15/202612:11:18 AMsell$2,588.4$0.455317.70.0031145,684.13
9KJMY...hph4
LvxK...AZNu
01/15/202612:10:30 AMsell$2,166.11$0.466414.80.0031874,643.74
CXkxK...j8Ti
V8XE...KyVw
01/14/202611:49:26 PMsell$1,597.93$0.476210.890.0032453,355.33
3nEqL...ztAd
5PCy...YKJK
01/14/20268:52:41 PMsell$1.43$0.48190.0097620.003272.98
67gev...inKV
472r...vuTU
01/14/20266:29:58 PMsell$5.81$0.48140.039480.0032712.07
ProCX...Dc5u
5bf9...EPoU
01/14/20266:20:54 PMsell$3,271.29$0.487422.280.0033216,710.66
3nEqL...ztAd
4XFs...EiNs