WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DHC-SOL pair

Presyo USD
$0.5469
Presyo
0.004112 SOL
TVL
$467,775.06
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
-2.26%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
80
Telegram price alerts
Pares:
7ZRtFcgfxKcUfdACiWf9abqBs9mVy569VeDLdLxb7Ztx
DHC:
DCHLn5uLCDjPcmyxqeV3EFA1hAT518RR3u7gQe8iUiYQ
SOL:
So11111111111111111111111111111111111111112
Pinagsama DHC:
427,104.15
Pinagsama SOL:
$1,761.12

DHC/SOL price stats sa Solana

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng DHC token sa DEX Raydium CPMM ay $0.5469. Ang presyo ng DHC ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $80.10. Ang kontrata ng DHC token ay DCHLn5uLCDjPcmyxqeV3EFA1hAT518RR3u7gQe8iUiYQ na may market cap na $5,481,888.91. Ang kontrata ng liquidity pool ay 7ZRtFcgfxKcUfdACiWf9abqBs9mVy569VeDLdLxb7Ztx na may kabuuang halaga na naka-lock (TVL) na $467,775.07. Ang DHC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DHC/SOL na may kontrata na address 7ZRtFcgfxKcUfdACiWf9abqBs9mVy569VeDLdLxb7Ztx ay $467,775.07.

Ang kabuuang transaksyon ng DHC/SOL ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DHC/SOL pool ay may trading volume na $80.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DHC sa SOL ay 0.004112, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 DHC sa USD ay $0.5469 ngayon.

DHC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/06/20251:20:33 PMsell$6.39$0.54690.048090.00411211.69
2n8xN...Uzke
4iB7...acj9
12/06/20258:48:14 AMsell$10.51$0.54390.079490.00411319.32
GGLdW...NByV
3Ap9...n4YK
12/06/20253:06:39 AMsell$4.99$0.55110.037260.0041139.05
Ag8pu...j8Zk
2FKv...FCY8
12/06/20251:04:30 AMsell$0.005594$0.54840.000041950.0041130.01019
DH4sw...XkYQ
EDis...VrVZ
12/05/20256:04:59 PMsell$4.99$0.54390.037770.0041139.18
Ag8pu...j8Zk
2eD1...NMPf
12/05/20255:56:22 PMbuy$2.7$0.54790.02040.0041344.93
2n8xN...Uzke
2ZNb...ycGb
12/05/20253:46:59 PMsell$1.67$0.55670.012340.0041133
Gf4vf...ks9o
4VgA...3xNf
12/05/20251:58:23 PMbuy$38.86$0.5620.28580.00413369.14
GMWF1...vXrM
C7WF...ZtmB
12/05/20251:57:07 PMsell$9.96$0.55950.073210.00411217.8
Ag8pu...j8Zk
3ytn...ZYgz
12/05/202512:28:26 PMsell$285.05$0.56282.080.004117506.41
D2UUG...cX2f
H78P...jaqj
12/05/202511:57:21 AMsell$2.83$0.56490.020650.0041225.01
GNU82...JRFX
4th5...GEMd
12/05/20255:50:02 AMsell$31.31$0.56920.22670.00412355
6ESnY...SMJP
Ndwt...mZeo
12/05/20255:42:55 AMsell$28.47$0.56950.20620.00412450
6ESnY...SMJP
xN26...zVSa
12/04/20257:51:01 PMbuy$3.91$0.57960.028010.0041456.75
2n8xN...Uzke
3fCj...FHW3
12/04/20256:51:47 PMbuy$8.81$0.58430.062530.00414515.08
GMWF1...vXrM
3vtL...pCiS
12/04/20256:45:04 PMbuy$27.96$0.5840.19840.00414447.88
GMWF1...vXrM
5UjT...gDNN
12/04/20256:00:10 PMbuy$4.8$0.58960.033750.0041448.14
F7p3d...gmNe
UrVP...CHzp
12/04/20256:00:01 PMbuy$5$0.5890.035170.0041438.48
44b5Z...ma3z
476L...Aaja
12/04/20255:59:51 PMbuy$4.95$0.5890.034870.0041438.41
44b5Z...ma3z
5WTQ...rNnS
12/04/20255:59:41 PMbuy$4.95$0.5890.034860.0041438.41
44b5Z...ma3z
dn6t...ysTw