WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGEN-SOL pair

Presyo USD
$0.0743
Presyo
0.000621 SOL
TVL
$311,965.67
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
-2.16%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
2ArdJuXWeKAnWMg53rg8WRUKRCMpZ2ab7CM5yCPQAH25
DGEN:
DGenXXhZHoM5zRtGLQ3gPASbV1ZJyVbEBiuAgtGrvuHJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama DGEN:
2.09M
Pinagsama SOL:
$1,310.31

DGEN/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DGEN token sa DEX Raydium CPMM ay $0.0743. Ang presyo ng DGEN ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $29.27. Ang kontrata ng DGEN token ay DGenXXhZHoM5zRtGLQ3gPASbV1ZJyVbEBiuAgtGrvuHJ na may market cap na $7,430,751.35. Ang kontrata ng liquidity pool ay 2ArdJuXWeKAnWMg53rg8WRUKRCMpZ2ab7CM5yCPQAH25 na may kabuuang halaga na naka-lock (TVL) na $311,965.67. Ang DGEN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGEN/SOL na may kontrata na address 2ArdJuXWeKAnWMg53rg8WRUKRCMpZ2ab7CM5yCPQAH25 ay $311,965.67.

Ang kabuuang transaksyon ng DGEN/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DGEN/SOL pool ay may trading volume na $29.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGEN sa SOL ay 0.000621, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 DGEN sa USD ay $0.0743 ngayon.

DGEN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/18/202510:07:04 PMsell$14.47$0.07430.12090.000621194.81
5SEpb...kgDw
5CZK...bQC2
12/17/202510:07:35 PMsell$14.79$0.075940.1210.0006211194.81
5SEpb...kgDw
4egK...XMSd
12/16/202510:07:37 PMsell$15.58$0.080.1210.0006213194.81
5SEpb...kgDw
2dSz...VDyc
12/15/202510:07:11 PMsell$15.24$0.078250.1210.0006214194.81
5SEpb...kgDw
vJiK...cycj
12/15/202511:26:54 AMsell$6.49$0.082530.048910.000621578.69
2DWsE...NLdb
38Hv...LpkX
12/14/202510:06:41 PMsell$15.76$0.080890.1210.0006215194.81
5SEpb...kgDw
4XYQ...eGEe
12/13/202510:06:36 PMsell$16.07$0.082520.12110.0006216194.81
5SEpb...kgDw
zBWA...mRyY
12/12/202510:07:16 PMsell$15.99$0.08210.12110.0006218194.81
5SEpb...kgDw
2kp6...EUc1
12/11/202510:07:31 PMsell$16.61$0.08530.12110.0006219194.81
5SEpb...kgDw
2ZCJ...p93x
12/10/202510:07:34 PMsell$16.62$0.085350.12110.000622194.81
5SEpb...kgDw
2LpH...GXT1
12/09/202510:25:15 PMsell$0.006809$0.085990.000049250.0006220.07918
2DWsE...NLdb
3yFs...CTqB
12/09/202510:08:07 PMbuy$6.91$0.087730.050.000634778.77
2DWsE...NLdb
y186...KPXg
12/09/202510:07:25 PMsell$16.75$0.085990.12110.0006221194.81
5SEpb...kgDw
pnVh...Z6aX
12/08/202510:07:25 PMsell$16.28$0.083580.12120.0006222194.81
5SEpb...kgDw
5FVs...bAiw
12/07/202510:06:32 PMsell$15.87$0.081470.12120.0006223194.81
5SEpb...kgDw
2FNx...pwfQ
12/07/20251:35:10 AMsell$16.09$0.082610.12120.0006224194.81
5SEpb...kgDw
4F1k...viw5
12/05/202511:07:12 PMsell$16.07$0.082480.12120.0006225194.81
5SEpb...kgDw
2Ghe...SgEb
12/04/202510:06:29 PMsell$16.87$0.086590.12130.0006226194.81
5SEpb...kgDw
3H6b...SQz3
12/03/202510:07:39 PMsell$17.55$0.09010.12130.0006228194.81
5SEpb...kgDw
r1u8...ZJht
12/02/202510:06:46 PMsell$16.92$0.086850.12130.0006229194.81
5SEpb...kgDw
3ce7...YtCy