WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGEN-SOL pair

Presyo USD
$0.1209
Presyo
0.0006458 SOL
TVL
$497,726.37
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
47
Telegram price alerts
Pares:
2ArdJuXWeKAnWMg53rg8WRUKRCMpZ2ab7CM5yCPQAH25
DGEN:
DGenXXhZHoM5zRtGLQ3gPASbV1ZJyVbEBiuAgtGrvuHJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama DGEN:
2.05M
Pinagsama SOL:
$1,336.09

DGEN/SOL price stats sa Solana

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng DGEN token sa DEX Raydium CPMM ay $0.1209. Ang presyo ng DGEN ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $46.92. Ang kontrata ng DGEN token ay DGenXXhZHoM5zRtGLQ3gPASbV1ZJyVbEBiuAgtGrvuHJ na may market cap na $12,090,832.92. Ang kontrata ng liquidity pool ay 2ArdJuXWeKAnWMg53rg8WRUKRCMpZ2ab7CM5yCPQAH25 na may kabuuang halaga na naka-lock (TVL) na $497,726.38. Ang DGEN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGEN/SOL na may kontrata na address 2ArdJuXWeKAnWMg53rg8WRUKRCMpZ2ab7CM5yCPQAH25 ay $497,726.38.

Ang kabuuang transaksyon ng DGEN/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DGEN/SOL pool ay may trading volume na $46.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGEN sa SOL ay 0.0006458, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DGEN sa USD ay $0.1209 ngayon.

DGEN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/18/202510:06:51 PMsell$23.55$0.12090.12580.0006458194.81
5SEpb...kgDw
3e2o...zLkU
10/17/202510:07:01 PMsell$23.36$0.11990.12580.0006459194.81
5SEpb...kgDw
4BwE...7fib
10/16/202510:06:58 PMsell$23.36$0.11990.12580.0006461194.81
5SEpb...kgDw
5sR5...32QR
10/15/202510:06:16 PMsell$24.26$0.12450.12580.0006462194.81
5SEpb...kgDw
2J65...hpUU
10/14/202510:08:02 PMsell$25.42$0.13040.12590.0006463194.81
5SEpb...kgDw
4HAJ...RShY
10/13/202510:07:09 PMsell$26.32$0.13510.12590.0006464194.81
5SEpb...kgDw
4Xg3...utyA
10/12/202510:06:33 PMsell$24.74$0.1270.12590.0006465194.81
5SEpb...kgDw
2fDj...qLpy
10/11/202510:06:42 PMsell$22.29$0.11440.12590.0006467194.81
5SEpb...kgDw
yeH3...BNEu
10/10/202510:06:35 PMsell$24.07$0.12350.1260.0006468194.81
5SEpb...kgDw
4qAE...DzUV
10/09/202510:06:36 PMsell$27.79$0.14260.1260.0006469194.81
5SEpb...kgDw
2uoh...R6dP
10/08/202511:35:55 PMsell$979.6$0.14884.270.00064916,581.01
EPutV...sbdr
KhSa...tkKf
10/08/202510:07:09 PMsell$29.07$0.14920.12680.0006512194.81
5SEpb...kgDw
5jh8...pGw9
10/07/202510:06:34 PMsell$28.27$0.14510.12680.0006513194.81
5SEpb...kgDw
3KC9...5SDP
10/06/202510:06:27 PMsell$29.7$0.15240.12690.0006514194.81
5SEpb...kgDw
fzAT...yWUp
10/05/202510:06:48 PMsell$29.03$0.1490.12690.0006516194.81
5SEpb...kgDw
64LY...KAgY
10/04/202510:06:06 PMsell$28.91$0.14840.12690.0006517194.81
5SEpb...kgDw
abe4...mLDh
10/03/202510:07:00 PMsell$29.6$0.15190.12690.0006518194.81
5SEpb...kgDw
5Exe...8nra
10/02/202510:06:41 PMsell$29.68$0.15230.1270.0006519194.81
5SEpb...kgDw
2r7C...Tx3x
10/01/202510:07:24 PMsell$27.92$0.14330.1270.0006521194.81
5SEpb...kgDw
5ZxQ...pcWC
09/30/202510:06:31 PMsell$26.79$0.13750.1270.0006522194.81
5SEpb...kgDw
Mpd4...x8a5