WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGEN-SOL pair

Presyo USD
$0.04468
Presyo
0.0004831 SOL
TVL
$212,831.87
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
4.89%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
2ArdJuXWeKAnWMg53rg8WRUKRCMpZ2ab7CM5yCPQAH25
DGEN:
DGenXXhZHoM5zRtGLQ3gPASbV1ZJyVbEBiuAgtGrvuHJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama DGEN:
2.37M
Pinagsama SOL:
$1,156.28

DGEN/SOL price stats sa Solana

Noong Mayo 9, 2026, ang kasalukuyang presyo ng DGEN token sa DEX Raydium CPMM ay $0.04468. Ang presyo ng DGEN ay pataas 4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $17.01. Ang kontrata ng DGEN token ay DGenXXhZHoM5zRtGLQ3gPASbV1ZJyVbEBiuAgtGrvuHJ na may market cap na $4,468,870.20. Ang kontrata ng liquidity pool ay 2ArdJuXWeKAnWMg53rg8WRUKRCMpZ2ab7CM5yCPQAH25 na may kabuuang halaga na naka-lock (TVL) na $212,831.88. Ang DGEN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGEN/SOL na may kontrata na address 2ArdJuXWeKAnWMg53rg8WRUKRCMpZ2ab7CM5yCPQAH25 ay $212,831.88.

Ang kabuuang transaksyon ng DGEN/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DGEN/SOL pool ay may trading volume na $17.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGEN sa SOL ay 0.0004831, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DGEN sa USD ay $0.04468 ngayon.

DGEN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/08/202610:25:13 PMsell$8.7$0.044680.094120.0004831194.81
5SEpb...kgDw
2cTX...TFMU
05/07/202610:27:58 PMsell$8.3$0.04260.094130.0004832194.81
5SEpb...kgDw
3uDy...KkJf
05/06/202610:21:11 PMsell$8.39$0.043110.094150.0004833194.81
5SEpb...kgDw
Lhyt...nnLi
05/05/202610:25:58 PMsell$8.17$0.041940.094160.0004833194.81
5SEpb...kgDw
4e15...FJyo
05/04/202610:25:54 PMsell$7.94$0.040780.094180.0004834194.81
5SEpb...kgDw
4Z6c...tVbD
05/03/202610:19:15 PMsell$7.98$0.040990.09420.0004835194.81
5SEpb...kgDw
5Q6h...Agx3
05/02/202610:17:13 PMsell$7.95$0.040840.094210.0004836194.81
5SEpb...kgDw
2SKC...UJVn
05/01/202610:21:05 PMsell$7.89$0.040520.094230.0004836194.81
5SEpb...kgDw
2qhh...CVVa
04/30/202610:23:08 PMsell$7.81$0.040110.094240.0004837194.81
5SEpb...kgDw
3CnN...snoP
04/29/202610:24:56 PMsell$7.81$0.04010.094260.0004838194.81
5SEpb...kgDw
3ZD1...x7AS
04/28/202610:26:45 PMsell$7.89$0.04050.094270.0004839194.81
5SEpb...kgDw
jeoQ...3zHp
04/27/202610:22:25 PMsell$7.95$0.040850.094290.000484194.81
5SEpb...kgDw
4sSL...5H7C
04/26/202610:20:53 PMsell$8.21$0.042180.09430.000484194.81
5SEpb...kgDw
3xRh...pjdm
04/25/202610:14:29 PMsell$8.1$0.041620.094320.0004841194.81
5SEpb...kgDw
4jym...iCkF
04/24/202610:19:42 PMsell$8.15$0.041870.094330.0004842194.81
5SEpb...kgDw
47ii...pVbK
04/23/202610:20:30 PMsell$8.13$0.041740.094350.0004843194.81
5SEpb...kgDw
8aoE...sQxP
04/22/202610:21:24 PMsell$8.24$0.042320.094370.0004844194.81
5SEpb...kgDw
4aii...YUrS
04/21/202610:20:55 PMsell$8.03$0.041240.094380.0004844194.81
5SEpb...kgDw
Sqgh...EMrF
04/20/202610:21:03 PMsell$8.09$0.041560.09440.0004845194.81
5SEpb...kgDw
4ae2...VZvJ
04/19/202610:12:51 PMsell$7.94$0.040770.094410.0004846194.81
5SEpb...kgDw
3Wa5...GyeU