WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGEN-SOL pair

Presyo USD
$0.07377
Presyo
0.0005882 SOL
TVL
$318,265.11
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
-1.62%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
2ArdJuXWeKAnWMg53rg8WRUKRCMpZ2ab7CM5yCPQAH25
DGEN:
DGenXXhZHoM5zRtGLQ3gPASbV1ZJyVbEBiuAgtGrvuHJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama DGEN:
2.15M
Pinagsama SOL:
$1,275.37

DGEN/SOL price stats sa Solana

Noong Enero 29, 2026, ang kasalukuyang presyo ng DGEN token sa DEX Raydium CPMM ay $0.07377. Ang presyo ng DGEN ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $28.98. Ang kontrata ng DGEN token ay DGenXXhZHoM5zRtGLQ3gPASbV1ZJyVbEBiuAgtGrvuHJ na may market cap na $7,377,050.82. Ang kontrata ng liquidity pool ay 2ArdJuXWeKAnWMg53rg8WRUKRCMpZ2ab7CM5yCPQAH25 na may kabuuang halaga na naka-lock (TVL) na $318,265.12. Ang DGEN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGEN/SOL na may kontrata na address 2ArdJuXWeKAnWMg53rg8WRUKRCMpZ2ab7CM5yCPQAH25 ay $318,265.12.

Ang kabuuang transaksyon ng DGEN/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DGEN/SOL pool ay may trading volume na $28.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGEN sa SOL ay 0.0005882, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 DGEN sa USD ay $0.07377 ngayon.

DGEN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/28/202610:09:35 PMsell$14.37$0.073770.11460.0005882194.81
5SEpb...kgDw
3hjp...VHQP
01/27/202611:07:42 PMsell$14.6$0.074980.11460.0005883194.81
5SEpb...kgDw
urmG...Z92f
01/27/20264:16:02 PMsell$271.74$0.07442.150.00058943,652.35
EPutV...sbdr
MxpK...F9dU
01/27/20264:15:41 PMsell$9.99$0.074540.079190.0005904134.12
ProCX...Dc5u
29NF...KJqH
01/26/202610:07:56 PMsell$14.3$0.073440.1150.0005905194.81
5SEpb...kgDw
2CeB...s2MB
01/26/20266:51:23 PMsell$296.22$0.073722.370.00059174,018.12
EPutV...sbdr
1fHt...kw4o
01/25/202610:21:47 PMsell$247.19$0.070052.090.00059373,528.53
EPutV...sbdr
5pLs...Hpv6
01/25/202610:07:26 PMsell$13.71$0.070370.11580.0005948194.81
5SEpb...kgDw
5KSj...gskV
01/24/202610:07:01 PMsell$14.72$0.075570.11580.0005949194.81
5SEpb...kgDw
4Pmq...vAi5
01/24/20266:39:37 PMsell$271.71$0.075812.130.00059593,583.75
EPutV...sbdr
4ySN...pgVQ
01/23/202610:06:52 PMsell$14.8$0.075980.11630.000597194.81
5SEpb...kgDw
5LHr...XKam
01/23/20266:51:22 PMsell$296.36$0.077142.290.00059813,841.53
EPutV...sbdr
7f5K...Qexb
01/23/20261:43:44 AMsell$271.97$0.077212.110.00060023,522.49
EPutV...sbdr
3XgA...q8w6
01/22/202610:07:36 PMsell$15.03$0.077180.11710.0006012194.81
5SEpb...kgDw
3kDk...Tt49
01/21/202610:55:56 PMsell$296.42$0.078732.260.00060233,764.87
EPutV...sbdr
49JR...7wwX
01/21/202610:08:34 PMsell$15.43$0.07920.11750.0006034194.81
5SEpb...kgDw
5414...w6tE
01/21/20263:15:42 PMsell$2.87$0.078570.022080.000603536.59
2rbMg...sRzA
5h2C...nQNm
01/20/202610:09:40 PMsell$14.94$0.076720.11750.0006036194.81
5SEpb...kgDw
4emg...azoa
01/19/202610:07:35 PMsell$15.73$0.080770.11760.0006037194.81
5SEpb...kgDw
SBnn...cV6c
01/18/202610:07:06 PMsell$16.8$0.086270.11760.0006038194.81
5SEpb...kgDw
4vVc...oGyo