WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGEN-SOL pair

Presyo USD
$0.04077
Presyo
0.0004846 SOL
TVL
$193,902.89
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
-2.16%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
2ArdJuXWeKAnWMg53rg8WRUKRCMpZ2ab7CM5yCPQAH25
DGEN:
DGenXXhZHoM5zRtGLQ3gPASbV1ZJyVbEBiuAgtGrvuHJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama DGEN:
2.37M
Pinagsama SOL:
$1,158.07

DGEN/SOL price stats sa Solana

Noong Abril 20, 2026, ang kasalukuyang presyo ng DGEN token sa DEX Raydium CPMM ay $0.04077. Ang presyo ng DGEN ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.06. Ang kontrata ng DGEN token ay DGenXXhZHoM5zRtGLQ3gPASbV1ZJyVbEBiuAgtGrvuHJ na may market cap na $4,077,780.34. Ang kontrata ng liquidity pool ay 2ArdJuXWeKAnWMg53rg8WRUKRCMpZ2ab7CM5yCPQAH25 na may kabuuang halaga na naka-lock (TVL) na $193,902.90. Ang DGEN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGEN/SOL na may kontrata na address 2ArdJuXWeKAnWMg53rg8WRUKRCMpZ2ab7CM5yCPQAH25 ay $193,902.90.

Ang kabuuang transaksyon ng DGEN/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DGEN/SOL pool ay may trading volume na $16.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGEN sa SOL ay 0.0004846, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 DGEN sa USD ay $0.04077 ngayon.

DGEN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/19/202610:12:51 PMsell$7.94$0.040770.094410.0004846194.81
5SEpb...kgDw
3Wa5...GyeU
04/18/202610:12:19 PMsell$8.11$0.041670.094430.0004847194.81
5SEpb...kgDw
3bNM...kz5z
04/17/202610:16:59 PMsell$8.41$0.043190.094440.0004848194.81
5SEpb...kgDw
FPid...bNLW
04/16/202610:18:40 PMsell$8.4$0.043120.094460.0004848194.81
5SEpb...kgDw
5pAo...vz3b
04/15/202610:18:43 PMsell$8.04$0.041290.094470.0004849194.81
5SEpb...kgDw
9JrL...PTyZ
04/14/202610:19:41 PMsell$7.9$0.040570.094490.000485194.81
5SEpb...kgDw
43E5...78ok
04/13/202610:20:44 PMsell$8.07$0.041460.09450.0004851194.81
5SEpb...kgDw
BAkv...3UQA
04/12/202610:11:59 PMsell$7.75$0.03980.094520.0004852194.81
5SEpb...kgDw
4pKX...yxbe
04/11/202610:11:11 PMsell$8.09$0.041540.094540.0004852194.81
5SEpb...kgDw
5aZA...mFPM
04/10/202610:15:44 PMsell$8.06$0.041370.094550.0004853194.81
5SEpb...kgDw
3g63...YfbX
04/09/202610:18:11 PMsell$8.09$0.041530.094570.0004854194.81
5SEpb...kgDw
4ZGE...pbE3
04/08/202610:18:13 PMsell$7.85$0.040320.094580.0004855194.81
5SEpb...kgDw
2cpF...yMvx
04/07/202610:18:43 PMsell$7.88$0.040480.09460.0004856194.81
5SEpb...kgDw
QYb7...G557
04/06/202610:14:58 PMsell$7.7$0.039570.094610.0004856194.81
5SEpb...kgDw
2WAn...NEKK
04/06/202612:34:03 AMsell$7.81$0.040120.094630.0004857194.81
5SEpb...kgDw
3aFr...xCvj
04/04/202610:10:03 PMsell$7.66$0.039330.094640.0004858194.81
5SEpb...kgDw
PjWx...9iSM
04/03/202610:12:49 PMsell$7.59$0.038990.094660.0004859194.81
5SEpb...kgDw
CH9q...iAYo
04/02/202610:14:44 PMsell$7.47$0.038380.094680.0004859194.81
5SEpb...kgDw
5kT8...mS9f
04/01/202610:16:56 PMsell$7.67$0.039390.094690.000486194.81
5SEpb...kgDw
5F9s...1Y2H
03/31/202610:16:41 PMsell$7.83$0.040210.094710.0004861194.81
5SEpb...kgDw
2W7K...u9tU