WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGEN-SOL pair

Presyo USD
$0.101
Presyo
0.0006405 SOL
TVL
$417,505.23
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
-3.69%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
40
Telegram price alerts
Pares:
2ArdJuXWeKAnWMg53rg8WRUKRCMpZ2ab7CM5yCPQAH25
DGEN:
DGenXXhZHoM5zRtGLQ3gPASbV1ZJyVbEBiuAgtGrvuHJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama DGEN:
2.06M
Pinagsama SOL:
$1,330.64

DGEN/SOL price stats sa Solana

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng DGEN token sa DEX Raydium CPMM ay $0.101. Ang presyo ng DGEN ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $40.11. Ang kontrata ng DGEN token ay DGenXXhZHoM5zRtGLQ3gPASbV1ZJyVbEBiuAgtGrvuHJ na may market cap na $10,100,315.36. Ang kontrata ng liquidity pool ay 2ArdJuXWeKAnWMg53rg8WRUKRCMpZ2ab7CM5yCPQAH25 na may kabuuang halaga na naka-lock (TVL) na $417,505.24. Ang DGEN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGEN/SOL na may kontrata na address 2ArdJuXWeKAnWMg53rg8WRUKRCMpZ2ab7CM5yCPQAH25 ay $417,505.24.

Ang kabuuang transaksyon ng DGEN/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DGEN/SOL pool ay may trading volume na $40.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGEN sa SOL ay 0.0006405, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DGEN sa USD ay $0.101 ngayon.

DGEN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/202510:06:29 PMsell$19.67$0.1010.12470.0006405194.81
5SEpb...kgDw
24Pr...Wj5k
11/07/202510:07:15 PMsell$20.43$0.10480.12480.0006406194.81
5SEpb...kgDw
5WGo...7dzv
11/06/202510:06:53 PMsell$19.56$0.10040.12480.0006408194.81
5SEpb...kgDw
3D4d...c6iK
11/05/202511:07:40 PMsell$20.26$0.1040.12480.0006409194.81
5SEpb...kgDw
5Dfh...bktp
11/04/202510:07:24 PMsell$18.94$0.097270.12480.000641194.81
5SEpb...kgDw
8QAL...oidP
11/03/202510:07:15 PMsell$20.67$0.10610.12490.0006411194.81
5SEpb...kgDw
4jtr...T7wN
11/02/202510:05:53 PMsell$23.13$0.11870.12490.0006413194.81
5SEpb...kgDw
28Mr...QCnj
11/01/202510:06:51 PMsell$23.18$0.11890.12490.0006414194.81
5SEpb...kgDw
3fHv...hJgc
10/30/202510:07:40 PMsell$22.83$0.11720.1250.0006416194.81
5SEpb...kgDw
4yqu...yj2M
10/29/202510:07:36 PMsell$24.5$0.12570.1250.0006417194.81
5SEpb...kgDw
3VYi...Ez9d
10/28/202510:07:15 PMsell$24.27$0.12450.1250.0006419194.81
5SEpb...kgDw
5hcX...hMqt
10/27/202510:07:25 PMsell$24.92$0.12790.1250.000642194.81
5SEpb...kgDw
jymv...bs9x
10/25/202510:06:56 PMsell$24.36$0.1250.12530.0006436194.81
5SEpb...kgDw
3CRu...vHbm
10/24/202510:07:00 PMsell$24.27$0.12460.12540.0006438194.81
5SEpb...kgDw
2Efb...oKbR
10/23/202510:06:51 PMsell$23.76$0.12190.12540.0006439194.81
5SEpb...kgDw
5GkD...E99t
10/22/202510:06:27 PMsell$22.47$0.11530.12540.000644194.81
5SEpb...kgDw
2USH...V66E
10/22/20256:47:26 PMsell$246.71$0.11631.360.00064472,119.93
EPutV...sbdr
4ma2...b8Yg
10/21/202510:06:58 PMsell$23.97$0.1230.12570.0006454194.81
5SEpb...kgDw
qeBu...RqjX
10/20/202510:06:48 PMsell$23.8$0.12210.12570.0006456194.81
5SEpb...kgDw
48Be...GP1a
10/19/202510:06:31 PMsell$23.81$0.12220.12570.0006457194.81
5SEpb...kgDw
3FZc...pXzy