WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGEN-SOL pair

Presyo USD
$0.03809
Presyo
0.0004606 SOL
TVL
$185,816.07
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
2ArdJuXWeKAnWMg53rg8WRUKRCMpZ2ab7CM5yCPQAH25
DGEN:
DGenXXhZHoM5zRtGLQ3gPASbV1ZJyVbEBiuAgtGrvuHJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama DGEN:
2.43M
Pinagsama SOL:
$1,129.13

DGEN/SOL price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng DGEN token sa DEX Raydium CPMM ay $0.03809. Ang presyo ng DGEN ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.76. Ang kontrata ng DGEN token ay DGenXXhZHoM5zRtGLQ3gPASbV1ZJyVbEBiuAgtGrvuHJ na may market cap na $3,809,166.25. Ang kontrata ng liquidity pool ay 2ArdJuXWeKAnWMg53rg8WRUKRCMpZ2ab7CM5yCPQAH25 na may kabuuang halaga na naka-lock (TVL) na $185,816.08. Ang DGEN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGEN/SOL na may kontrata na address 2ArdJuXWeKAnWMg53rg8WRUKRCMpZ2ab7CM5yCPQAH25 ay $185,816.08.

Ang kabuuang transaksyon ng DGEN/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DGEN/SOL pool ay may trading volume na $14.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGEN sa SOL ay 0.0004606, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 DGEN sa USD ay $0.03809 ngayon.

DGEN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/30/202610:25:19 PMsell$7.42$0.038090.089730.0004606194.81
5SEpb...kgDw
3ECX...Z48H
05/29/202610:36:29 PMsell$7.34$0.037690.089750.0004607194.81
5SEpb...kgDw
PjQw...hWDV
05/28/202610:37:59 PMsell$7.35$0.037740.089760.0004607194.81
5SEpb...kgDw
27jM...cuBq
05/27/202610:38:25 PMsell$7.41$0.038050.089780.0004608194.81
5SEpb...kgDw
5fyc...3Toh
05/26/202610:34:35 PMsell$7.5$0.038530.089790.0004609194.81
5SEpb...kgDw
4VYK...BbuQ
05/25/202610:28:55 PMsell$7.65$0.039270.08980.0004609194.81
5SEpb...kgDw
3Eyb...ML66
05/24/202610:24:33 PMsell$7.64$0.039260.089820.000461194.81
5SEpb...kgDw
4Fk1...nzwM
05/23/202610:22:56 PMsell$7.74$0.039740.089830.0004611194.81
5SEpb...kgDw
4BGU...khX5
05/22/202610:27:40 PMsell$7.62$0.039150.089850.0004612194.81
5SEpb...kgDw
268x...enyN
05/21/202610:34:11 PMsell$7.84$0.040250.089860.0004612194.81
5SEpb...kgDw
2a2T...FjqX
05/20/202610:35:13 PMsell$7.73$0.039720.089880.0004613194.81
5SEpb...kgDw
4nyj...KxiZ
05/19/202610:32:37 PMsell$7.56$0.03880.089890.0004614194.81
5SEpb...kgDw
4MRB...cnaR
05/18/202610:25:57 PMsell$7.69$0.039490.08990.0004615194.81
5SEpb...kgDw
4RQ6...6uMn
05/17/202610:22:18 PMsell$7.75$0.039790.089920.0004615194.81
5SEpb...kgDw
Lmxt...h2X5
05/16/202610:21:54 PMsell$7.79$0.040.089930.0004616194.81
5SEpb...kgDw
XbsW...JN68
05/15/202610:25:15 PMsell$8.02$0.041210.089950.0004617194.81
5SEpb...kgDw
4V3j...geeq
05/14/202610:29:13 PMsell$8.34$0.042850.089960.0004618194.81
5SEpb...kgDw
8QYL...J5Qn
05/13/202610:32:03 PMsell$8.2$0.04210.089980.0004618194.81
5SEpb...kgDw
2ekH...zJxo
05/12/202610:30:53 PMsell$8.52$0.043750.089990.0004619194.81
5SEpb...kgDw
YM3f...q5g2
05/11/202611:24:18 PMsell$8.75$0.044930.090.000462194.81
5SEpb...kgDw
7Hy9...uRxv