WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAWG-USD1 pair

Presyo USD
$0.052976
Presyo
0.052976 USD1
TVL
$5,813.19
MKT CAP
$3K
5m
0%
1h
0.82%
4h
-14.35%
24h
-26.53%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
BBsUzxBpYBuBvGBdT9UY8ZoHnNc45bzf6N9vcfZCuFpB
DAWG:
BjyhZiazugqTDWJ5msS1pbGunvAMVpXPKxFecpdfbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama DAWG:
971.36M
Pinagsama USD1:
$2,921.62

DAWG/USD1 price stats sa Solana

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng DAWG token sa DEX Raydium CPMM ay $0.000002976. Ang presyo ng DAWG ay pababa -26.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,596.68. Ang kontrata ng DAWG token ay BjyhZiazugqTDWJ5msS1pbGunvAMVpXPKxFecpdfbonk na may market cap na $2,971.87. Ang kontrata ng liquidity pool ay BBsUzxBpYBuBvGBdT9UY8ZoHnNc45bzf6N9vcfZCuFpB na may kabuuang halaga na naka-lock (TVL) na $5,813.19. Ang DAWG/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAWG/USD1 na may kontrata na address BBsUzxBpYBuBvGBdT9UY8ZoHnNc45bzf6N9vcfZCuFpB ay $5,813.19.

Ang kabuuang transaksyon ng DAWG/USD1 ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DAWG/USD1 pool ay may trading volume na $1,596.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAWG sa USD1 ay 0.000002976, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 DAWG sa USD ay $0.000002976 ngayon.

DAWG-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
02/17/20263:21:51 PMbuy$4.95$0.0529764.950.0529761.67M
9ErPx...APJB
dNw6...VeX9
02/17/20263:21:17 PMbuy$2.89$0.0529692.890.052968976,060.81
9ErPx...APJB
4RTk...gPb3
02/17/20263:20:55 PMbuy$3.41$0.0529523.420.0529611.16M
9ErPx...APJB
58C7...KPgX
02/17/20262:15:52 PMsell$518.01$0.053474517.840.053473149.07M
BVWne...rPcS
4Szt...Rdty
02/17/20264:51:49 AMsell$154.06$0.05428154.430.05429135.99M
2Abgs...VYUp
2TiF...7aCy
02/17/20264:30:21 AMsell$158.27$0.054672158.860.05468933.88M
7A5uV...Bni5
5ErT...4mKi
02/17/20264:20:01 AMsell$142.72$0.055104142.30.05508927.96M
7nza9...gLYY
erF2...ECsA
02/17/20264:18:47 AMsell$8.42$0.055288.440.0552971.59M
6Y6go...Ft3W
3jVa...cXYF
02/17/20264:10:03 AMbuy$603.89$0.054051604.120.054052149.07M
BVWne...rPcS
4BP2...sr9o
01/25/20267:45:52 PMsell$1.56$0.0533651.560.053367465,072.67
9habh...rLXX
24Wy...H23W
01/25/20267:45:52 PMsell$0.09773$0.0533660.09780.05336929,027.48
FjqB1...f6KP
xjsk...nyxx
01/24/20269:50:44 PMsell$0.4725$0.0533670.47280.053369140,320.38
CbxhZ...8Wgr
5xRZ...TFv7
01/22/20265:15:33 AMbuy$0.09989$0.0533860.10.0533929,493.4
6jSJA...fBtS
28hs...ayvX
12/26/202512:56:32 PMsell$0.2977$0.0533730.29770.05337388,264.04
3E5JZ...LJr5
21us...VFAe
12/15/20257:53:46 AMsell$0.392$0.0533730.39210.053374116,197.36
23io4...R8cH
5DP3...4xSF
12/10/20251:28:36 PMsell$0.7809$0.0533750.78110.053375231,393.09
BbtvJ...QiDh
5qFU...1UcV
12/05/20259:54:12 AMsell$2.67$0.0533782.670.053379791,184.28
8prTJ...AoVz
5bxu...yaBV