WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAKU-SOL pair

Presyo USD
$0.002762
Presyo
0.0000321 SOL
TVL
$204,245.74
MKT CAP
$552.5K
5m
0%
1h
0%
4h
0%
24h
5.26%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
E6apHnZwJKQH889TkbR7aXZQUKoG6y3HdVkTr55AUvdi
DAKU:
7mwikw88GRsAHbFpbpyuM3QMq1hXH87d4rYNuM8Earay
SOL:
So11111111111111111111111111111111111111112
Pinagsama DAKU:
36.92M
Pinagsama SOL:
$1,188.24

DAKU/SOL price stats sa Solana

Noong Agosto 20, 2026, ang kasalukuyang presyo ng DAKU token sa DEX Raydium CPMM ay $0.002762. Ang presyo ng DAKU ay pataas 5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.84. Ang kontrata ng DAKU token ay 7mwikw88GRsAHbFpbpyuM3QMq1hXH87d4rYNuM8Earay na may market cap na $552,485.50. Ang kontrata ng liquidity pool ay E6apHnZwJKQH889TkbR7aXZQUKoG6y3HdVkTr55AUvdi na may kabuuang halaga na naka-lock (TVL) na $204,245.74. Ang DAKU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAKU/SOL na may kontrata na address E6apHnZwJKQH889TkbR7aXZQUKoG6y3HdVkTr55AUvdi ay $204,245.74.

Ang kabuuang transaksyon ng DAKU/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DAKU/SOL pool ay may trading volume na $7.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAKU sa SOL ay 0.0000321, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DAKU sa USD ay $0.002762 ngayon.

DAKU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/19/20269:20:06 PMsell$6.81$0.0027620.07920.00003212,467.33
FUNDd...jrBU
4Qct...fawj
08/19/20269:08:45 PMsell$0.006846$0.0027720.000079260.00003212.46
EARMc...MihM
9sge...zpjf
08/19/20263:26:26 PMbuy$0.9923$0.002620.012220.00003226378.74
5bbZo...K6Dr
2PGf...1G62
08/19/20263:09:21 PMsell$0.02895$0.0026240.00035420.000032111.03
GxDC9...pXSq
4uBp...UL7n
08/18/202610:12:25 AMsell$118.43$0.0024371.560.0000321448,598.03
BGnhB...MzwF
3bu4...jQNZ
08/18/202610:12:22 AMsell$411.84$0.0024515.430.00003233167,998.04
CKsB1...6142
2fXE...jE5u
08/18/20269:55:56 AMbuy$75.14$0.0024760.990.0000326130,350.51
BGnhB...MzwF
5CWd...p95i
08/18/20269:50:38 AMbuy$412.98$0.0024585.440.00003241167,998.04
CKsB1...6142
5nxG...H8Sw
08/18/20269:53:06 AMbuy$22.52$0.002470.2970.000032569,119.47
BGnhB...MzwF
3aan...s1aZ
08/18/20269:53:07 AMbuy$22.52$0.0024710.2970.000032589,114.95
BGnhB...MzwF
JxPC...BE1m
08/18/20269:50:10 AMbuy$396.45$0.0024365.220.00003212162,726.53
FPdm5...m6RU
3mEH...rXAC
08/17/202612:26:31 PMsell$0.03202$0.0024020.00042410.0000318213.32
JDh12...N1mX
yukP...rHXn
08/17/20269:08:22 AMsell$155.62$0.0023952.070.0000318764,958.27
giUC6...QSrn
9Qac...656z
08/17/20266:25:53 AMsell$0.01901$0.0024070.00025220.000031937.89
5fKFx...ZnEM
65VT...2vND
08/16/20268:29:57 PMsell$0.03132$0.0024050.00041580.0000319313.02
GxDC9...pXSq
4Z7V...e96r
08/16/20267:14:54 PMsell$0.0435$0.0024010.00057840.0000319318.11
GxDC9...pXSq
2MNF...r6Sf
08/16/202611:10:28 AMbuy$481.95$0.0024016.40.00003191200,719.95
2tN4y...5fGS
LNMB...5VPG
08/15/20269:49:27 AMsell$9.01$0.0023720.120.000031593,799.33
91Dih...1Eas
27F3...mWvw
08/14/20266:57:51 PMsell$49.98$0.0023670.66730.0000316121,111.07
9mRYR...nLdA
3hoe...V3uU
08/13/202610:55:55 PMsell$0.04647$0.0024090.000610.0000316319.28
GsckP...mbAW
3VYo...R9un