WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAKU-SOL pair

Presyo USD
$0.002189
Presyo
0.00002095 SOL
TVL
$199,067.52
MKT CAP
$437.9K
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
E6apHnZwJKQH889TkbR7aXZQUKoG6y3HdVkTr55AUvdi
DAKU:
7mwikw88GRsAHbFpbpyuM3QMq1hXH87d4rYNuM8Earay
SOL:
So11111111111111111111111111111111111111112
Pinagsama DAKU:
45.16M
Pinagsama SOL:
$959.21

DAKU/SOL price stats sa Solana

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng DAKU token sa DEX Raydium CPMM ay $0.002189. Ang presyo ng DAKU ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,127.23. Ang kontrata ng DAKU token ay 7mwikw88GRsAHbFpbpyuM3QMq1hXH87d4rYNuM8Earay na may market cap na $437,859.80. Ang kontrata ng liquidity pool ay E6apHnZwJKQH889TkbR7aXZQUKoG6y3HdVkTr55AUvdi na may kabuuang halaga na naka-lock (TVL) na $199,067.52. Ang DAKU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAKU/SOL na may kontrata na address E6apHnZwJKQH889TkbR7aXZQUKoG6y3HdVkTr55AUvdi ay $199,067.52.

Ang kabuuang transaksyon ng DAKU/SOL ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DAKU/SOL pool ay may trading volume na $1,127.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAKU sa SOL ay 0.00002095, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DAKU sa USD ay $0.002189 ngayon.

DAKU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/19/20268:22:41 PMsell$363.54$0.0021893.480.00002095166,056.41x7zB...Kc49
10/19/20268:21:22 PMsell$371.52$0.0022063.550.00002111168,410.765vsL...vH2S
10/19/20268:18:35 PMbuy$368.37$0.0022183.520.00002121166,056.415U36...EkKP
10/19/202612:38:04 PMsell$17.98$0.0022150.17070.000021038,116.763QuM...ZztU
10/18/202611:33:06 PMsell$5.79$0.0021870.055720.000021042,647.8155SD...oArV
10/18/20266:49:43 AMsell$15.78$0.002180.15230.000021047,239.9744do...ESDV
10/18/20266:49:15 AMsell$31.58$0.0021810.30490.0000210514,479.952vKg...qifo
10/18/20266:48:17 AMsell$63.18$0.0021810.61040.0000210728,959.94EJ2...KvQJ
10/17/20265:16:37 PMbuy$2.1$0.0021870.020430.00002119964.193df5...mo9G
10/16/202612:29:05 PMbuy$0.04383$0.0022530.00041230.0000211919.452kBi...FPHT
10/15/20262:43:01 PMbuy$0.09719$0.0022020.00093550.0000211944.133j8Z...1rGS
10/14/20265:52:42 AMbuy$0.4957$0.0022750.0046310.00002126217.82ZssC...AfnF
10/13/20261:26:57 PMbuy$0.496$0.0022820.0046410.00002135217.3663yV...994i
10/12/20265:34:06 PMbuy$5.68$0.0022950.052890.000021352,477.32G8c...nTvP
10/12/20263:06:56 PMsell$0.02645$0.0023140.00024280.0000212411.43Atok...MSoP
10/12/20267:58:10 AMsell$13.18$0.0023920.1170.000021245,510.8342C9...cNcv
10/12/20267:20:35 AMbuy$0.9915$0.0024080.0087890.00002135411.62kSx...3Bvk
10/11/20263:56:43 PMbuy$0.9917$0.0023810.0088920.00002135416.424erM...B5um
10/11/202611:25:56 AMsell$11.71$0.0023230.10710.000021255,043.3322vG...HEX9
10/09/20268:12:42 PMsell$44.01$0.0023120.40460.0000212619,033.35LVrk...4CAY