WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAKU-SOL pair

Presyo USD
$0.1232
Presyo
0.0006589 SOL
TVL
$2.29M
MKT CAP
$73.9M
5m
0%
1h
0%
4h
0%
24h
0.94%
Ibahagi
TXNS
51
Mga Bumili
34
Mga Nagbenta
17
Dami
129K
Telegram price alerts
Pares:
E6apHnZwJKQH889TkbR7aXZQUKoG6y3HdVkTr55AUvdi
DAKU:
7mwikw88GRsAHbFpbpyuM3QMq1hXH87d4rYNuM8Earay
SOL:
So11111111111111111111111111111111111111112
Pinagsama DAKU:
9.28M
Pinagsama SOL:
$6,128.37

DAKU/SOL price stats sa Solana

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng DAKU token sa DEX Raydium CPMM ay $0.1232. Ang presyo ng DAKU ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $129,266.09. Ang kontrata ng DAKU token ay 7mwikw88GRsAHbFpbpyuM3QMq1hXH87d4rYNuM8Earay na may market cap na $73,930,862.69. Ang kontrata ng liquidity pool ay E6apHnZwJKQH889TkbR7aXZQUKoG6y3HdVkTr55AUvdi na may kabuuang halaga na naka-lock (TVL) na $2,289,151.11. Ang DAKU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAKU/SOL na may kontrata na address E6apHnZwJKQH889TkbR7aXZQUKoG6y3HdVkTr55AUvdi ay $2,289,151.11.

Ang kabuuang transaksyon ng DAKU/SOL ay 51 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 17 ang mga sales transactions.

Ang DAKU/SOL pool ay may trading volume na $129,266.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAKU sa SOL ay 0.0006589, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 DAKU sa USD ay $0.1232 ngayon.

DAKU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/18/20259:32:00 PMsell$49.86$0.12320.26660.0006589404.65
JDcNU...Pw7G
QY2S...gkC8
10/18/20258:31:45 PMsell$104.58$0.12340.55810.0006589846.9
3W4pk...3Zsf
4yGg...urWr
10/18/20257:15:56 PMsell$349.33$0.12261.870.00065922,849.17
CUnov...iQDD
vncv...JG7A
10/18/20256:33:42 PMsell$311.5$0.12251.670.00065962,542.43
Eijvh...k2TR
2GSP...dWdv
10/18/20256:11:54 PMsell$98.88$0.12230.53330.0006598808.19
Eijvh...k2TR
53xo...ErMR
10/18/20256:06:09 PMsell$2.99$0.12240.016110.000659924.42
Eijvh...k2TR
2WtK...ZFZ3
10/18/20255:55:46 PMsell$98.91$0.12250.53280.0006599807.35
Eijvh...k2TR
31V1...w15p
10/18/20255:50:42 PMsell$98.87$0.12210.53440.0006601809.67
Eijvh...k2TR
j5Sp...LhTx
10/18/20255:49:13 PMsell$197.8$0.12231.060.00066021,617.1
Eijvh...k2TR
5RTk...zwL8
10/18/20255:24:03 PMsell$115.28$0.1220.62360.0006604944.3
Eijvh...k2TR
uqY4...A7Qn
10/18/20253:56:14 PMbuy$115.48$0.1230.62310.0006637938.85
Eijvh...k2TR
TvMe...ARxo
10/18/20253:55:53 PMbuy$230.93$0.12291.240.00066351,877.77
Eijvh...k2TR
5Gxq...FVDg
10/18/20253:54:53 PMbuy$346.61$0.1231.860.00066322,817.68
Eijvh...k2TR
5s98...rXya
10/18/20253:54:06 PMsell$18.45$0.12230.099540.0006597150.88
Taycx...BJaw
2yT2...PzdJ
10/18/20253:46:57 PMbuy$115.47$0.12270.62380.0006629940.96
Eijvh...k2TR
2poX...Y21U
10/18/20253:46:41 PMbuy$115.49$0.12260.62390.0006628941.29
Eijvh...k2TR
2KwK...ek6b
10/18/20253:24:00 PMbuy$18.54$0.12290.10.0006627150.88
Taycx...BJaw
2enq...7w4k
10/18/20253:23:25 PMbuy$2,575.21$0.122613.880.000661220,991.5
BN7zs...iYDS
4LJd...ikPN
10/18/20253:20:35 PMbuy$18,370.3$0.120299.150.000649152,753.79
BN7zs...iYDS
5NVL...qmAQ
10/18/20252:59:21 PMsell$0.5774$0.1180.0031090.00063534.89
ProCX...Dc5u
ndzL...9ExZ