WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAKU-SOL pair

Presyo USD
$0.01047
Presyo
0.0001287 SOL
TVL
$387,085.48
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0.55%
24h
-4.11%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
192
Telegram price alerts
Pares:
E6apHnZwJKQH889TkbR7aXZQUKoG6y3HdVkTr55AUvdi
DAKU:
7mwikw88GRsAHbFpbpyuM3QMq1hXH87d4rYNuM8Earay
SOL:
So11111111111111111111111111111111111111112
Pinagsama DAKU:
18.45M
Pinagsama SOL:
$2,379.9

DAKU/SOL price stats sa Solana

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng DAKU token sa DEX Raydium CPMM ay $0.01047. Ang presyo ng DAKU ay pababa -4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $192.44. Ang kontrata ng DAKU token ay 7mwikw88GRsAHbFpbpyuM3QMq1hXH87d4rYNuM8Earay na may market cap na $6,287,172.25. Ang kontrata ng liquidity pool ay E6apHnZwJKQH889TkbR7aXZQUKoG6y3HdVkTr55AUvdi na may kabuuang halaga na naka-lock (TVL) na $387,085.49. Ang DAKU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAKU/SOL na may kontrata na address E6apHnZwJKQH889TkbR7aXZQUKoG6y3HdVkTr55AUvdi ay $387,085.49.

Ang kabuuang transaksyon ng DAKU/SOL ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DAKU/SOL pool ay may trading volume na $192.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAKU sa SOL ay 0.0001287, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 DAKU sa USD ay $0.01047 ngayon.

DAKU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/18/20269:31:07 PMsell$99.66$0.010471.220.00012879,511.1
CwtWS...6Jup
2qNi...fBY2
02/18/20267:40:36 PMsell$0.8038$0.01040.009950.000128777.26
DJjf8...Zvmu
2vPG...Z8sb
02/18/20267:40:27 PMbuy$0.8076$0.010450.010.000129477.26
DJjf8...Zvmu
3joH...RLQN
02/18/20267:38:06 PMbuy$18.82$0.010450.2330.00012941,800.91
54Pz1...dsuy
25j2...b9ae
02/18/20267:36:53 PMbuy$20.81$0.010440.25790.00012931,993.62
54Pz1...dsuy
46GK...PVWP
02/18/20267:36:16 PMbuy$17.82$0.010430.22110.00012931,709.37
54Pz1...dsuy
5CfM...SaxB
02/18/20267:34:25 PMbuy$14.84$0.010420.18420.00012931,424.58
54Pz1...dsuy
4eHs...HyYE
02/18/20267:34:00 PMbuy$18.82$0.010450.23270.00012931,800
54Pz1...dsuy
3e1q...xWou
02/18/20266:04:26 AMsell$0.02715$0.010920.00031960.00012862.48
BURNN...RFgL
4tPr...Wa8n
02/17/20262:01:58 PMsell$0.01338$0.01090.00015780.00012861.22
BURNN...RFgL
5Zw1...yki2
02/17/20261:51:24 PMsell$0.21$0.010970.0024620.000128619.14
3PCqs...478f
2vHW...81v6
02/17/20261:51:21 PMbuy$0.211$0.011020.0024750.000129219.14
3PCqs...478f
4BR2...2j7w
02/17/202612:31:26 PMsell$2.94$0.010960.034490.0001286268.09
2uZCN...XBsi
5Xn1...oqj7
02/17/20269:27:35 AMsell$1.86$0.011040.021720.0001286168.86
3PKCM...8BV9
4h21...RTjy
02/17/20264:34:49 AMsell$2,252.38$0.0111926.160.00013201,157
CwtWS...6Jup
3UcZ...Z4qu
02/17/20262:48:41 AMsell$0.1397$0.011480.0015990.000131512.16
3PKCM...8BV9
C1VX...Q9EZ
02/16/20261:07:20 PMbuy$2,077.37$0.0113423.950.0001308183,040.58
6zrEy...zm77
5bG2...CjAh
02/16/20261:02:30 PMbuy$424.69$0.011194.90.000129237,951.97
6zrEy...zm77
4ejy...hVqE
02/15/20267:59:11 PMbuy$23.52$0.011010.27560.0001292,136.68
9rN2n...Utgj
5Brb...uStT
02/15/20267:58:17 PMbuy$117.68$0.0111.370.000128910,689.61
9rN2n...Utgj
3nAo...eMig