WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Daily1%-USDC pair

Presyo USD
$0.0009486
Presyo
0.0009486 USDC
TVL
$185,600.38
MKT CAP
$94.9K
5m
0%
1h
0%
4h
0%
24h
-3.54%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
54
Telegram price alerts
Pares:
5PcadjXNomshSq34wixJva9ZAurd8hc2ELm1xEbM339s
Daily1%:
5iqjHxGgcRjNyGNtvWS9sSLsQgdrQe7L1Le8MDELmubX
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Daily1%:
96.18M
Pinagsama USDC:
$94,353

Daily1%/USDC price stats sa Solana

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng Daily1% token sa DEX Raydium CPMM ay $0.0009486. Ang presyo ng Daily1% ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $53.87. Ang kontrata ng Daily1% token ay 5iqjHxGgcRjNyGNtvWS9sSLsQgdrQe7L1Le8MDELmubX na may market cap na $94,866.35. Ang kontrata ng liquidity pool ay 5PcadjXNomshSq34wixJva9ZAurd8hc2ELm1xEbM339s na may kabuuang halaga na naka-lock (TVL) na $185,600.38. Ang Daily1%/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Daily1%/USDC na may kontrata na address 5PcadjXNomshSq34wixJva9ZAurd8hc2ELm1xEbM339s ay $185,600.38.

Ang kabuuang transaksyon ng Daily1%/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Daily1%/USDC pool ay may trading volume na $53.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Daily1% sa USDC ay 0.0009486, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Daily1% sa USD ay $0.0009486 ngayon.

Daily1%-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/29/20267:25:29 AMsell$53.62$0.000948653.620.000948656,527.814Ks7...6A9J
09/28/20262:00:27 PMbuy$0.2391$0.00098340.23910.0009834243.162aWn...wWHo
09/27/20267:04:05 AMbuy$2.4$0.00098342.40.00098342,445.632hNn...ZXTR
09/26/202610:01:23 AMsell$2.17$0.00094912.170.00094912,288.6647X4...HDWj
09/25/202610:39:22 PMsell$0.1223$0.00094910.12230.0009491128.87QrPF...dYoz
09/25/20266:40:50 PMbuy$0.3$0.00098340.30.0009834305.053fW3...J9FZ
09/24/20261:34:39 AMsell$7.25$0.00094927.250.00094927,641.274Q9f...FSpE
09/22/20262:05:41 PMsell$1.35$0.00094931.350.00094931,428.994sC5...ZMi4
09/22/20262:04:50 PMsell$1.17$0.00094931.170.00094931,242.89246B...XcyE
09/22/20262:37:39 AMsell$14.5$0.000949514.50.000949515,280.532G11...wLZf
09/20/20264:21:49 PMsell$1.03$0.00094961.030.00094961,084.73YNt...QMoj
09/20/20268:41:19 AMsell$5.9$0.00094975.90.00094976,214.5VVKY...1SrH
09/17/20261:46:38 PMsell$4.96$0.00094984.960.00094985,231.374Lav...dXmZ
09/13/20266:52:57 PMsell$3.26$0.0009513.260.0009513,429.654P4j...cvMz
09/12/20262:55:28 PMsell$6.69$0.00095116.690.00095117,038.99Y3Y5...bBo9
09/12/202610:47:13 AMsell$24.4$0.000951424.40.000951425,652.275KZU...QbKW
09/12/20266:48:14 AMsell$44.09$0.000952144.090.000952146,314.22dUp...PcjU
09/12/20266:48:03 AMbuy$29.88$0.000986629.880.000986630,286.98h1iD...FoQP
09/12/20264:55:56 AMsell$1.11$0.00095191.110.00095191,166.77267L...VXHA
09/12/20263:57:38 AMsell$43.97$0.000952443.970.000952446,173.573fXP...ZU57