WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Daily1%-USDC pair

Presyo USD
$0.2701
Presyo
0.2701 USDC
TVL
$6.73M
MKT CAP
$27M
5m
0%
1h
0.07%
4h
0.18%
24h
1.12%
Ibahagi
TXNS
421
Mga Bumili
310
Mga Nagbenta
111
Dami
25K
Telegram price alerts
Pares:
5PcadjXNomshSq34wixJva9ZAurd8hc2ELm1xEbM339s
Daily1%:
5iqjHxGgcRjNyGNtvWS9sSLsQgdrQe7L1Le8MDELmubX
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Daily1%:
12.48M
Pinagsama USDC:
$3.36M

Daily1%/USDC price stats sa Solana

Noong Mayo 24, 2026, ang kasalukuyang presyo ng Daily1% token sa DEX Raydium CPMM ay $0.2701. Ang presyo ng Daily1% ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 421 trades na may dami ng kalakalan na $24,540.67. Ang kontrata ng Daily1% token ay 5iqjHxGgcRjNyGNtvWS9sSLsQgdrQe7L1Le8MDELmubX na may market cap na $27,019,932.16. Ang kontrata ng liquidity pool ay 5PcadjXNomshSq34wixJva9ZAurd8hc2ELm1xEbM339s na may kabuuang halaga na naka-lock (TVL) na $6,734,819.23. Ang Daily1%/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Daily1%/USDC na may kontrata na address 5PcadjXNomshSq34wixJva9ZAurd8hc2ELm1xEbM339s ay $6,734,819.23.

Ang kabuuang transaksyon ng Daily1%/USDC ay 421 sa nakaraang 24 na oras, kung saan 310 ang mga buy transactions, at 111 ang mga sales transactions.

Ang Daily1%/USDC pool ay may trading volume na $24,540.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Daily1% sa USDC ay 0.2701, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Daily1% sa USD ay $0.2701 ngayon.

Daily1%-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/24/20268:33:18 AMbuy$1.83$0.27011.830.27016.793Zfx...qPpb
05/24/20268:33:14 AMsell$1.83$0.26071.830.26077.04bQVj...4x48
05/24/20268:25:10 AMbuy$3.68$0.27013.680.270113.622xvE...Lqhq
05/24/20268:25:05 AMsell$3.68$0.26073.680.260714.115cXp...H8Gh
05/24/20268:22:45 AMbuy$17.11$0.270117.110.270163.323FmE...5jGP
05/24/20268:22:10 AMbuy$19.8$0.270119.80.270173.34zgH...C73h
05/24/20268:21:34 AMbuy$19.81$0.270119.810.270173.323uuS...S4r9
05/24/20268:20:49 AMbuy$17.12$0.270117.120.270163.38vCrz...mXis
05/24/20268:11:42 AMbuy$1.71$0.27011.710.27016.32mjCX...gUAx
05/24/20268:02:50 AMbuy$3.65$0.27013.650.270113.515Wki...XqG1
05/24/20268:02:45 AMsell$3.65$0.26073.650.2607143DCK...mpd3
05/24/20267:50:44 AMbuy$0.5214$0.27010.52140.27011.931Wme...gCZP
05/24/20267:50:39 AMsell$0.5215$0.26070.52150.260722tZg...A5JE
05/24/20267:48:49 AMbuy$4.85$0.27014.850.270117.953kvt...qB5B
05/24/20267:48:43 AMsell$7.82$0.26077.820.260730pWxk...CfUK
05/24/20267:46:57 AMbuy$13.03$0.270113.030.270148.255msT...vNFr
05/24/20267:46:50 AMbuy$12.26$0.270112.260.270145.44JeS...ASCs
05/24/20267:46:47 AMsell$13.03$0.260713.030.26075032dn...XGeP
05/24/20267:46:45 AMsell$12.26$0.260712.260.260747.043Gyg...WBrE
05/24/20267:43:09 AMbuy$27.01$0.270127.010.270110036Xf...SiTc